DUSK /IDR

2,836

+10.61%

24h Low

2,790

24h High

2,836

24h Vol (DUSK)

697.07

24h Vol (IDR)

2.0mn

Balance:

IDR

DUSK

IDR

Balance:

IDR

DUSK

IDR

Price(IDR)

Amount(DUSK)

Total(IDR)

25,00178.376975541,959,502
25,7300.0014768838
25,9992.6581022369,107
26,000729.1280416918,957,329
26,4967.54887929200,015
26,49715397,455
26,5004.22619873111,994
26,99911.12935642300,481
27,0008.48238297229,024
27,20050.976908561,386,571
27,295170.265755534,647,403
27,3894.41573663120,942
27,398127,398
27,499127,499
27,5008.76183219240,950
27,5506.16348336169,803
27,64444.360241731,226,294
27,64516.95508134468,723
27,646440.9105946412,189,414
27,647567.4570557815,688,485
27,67429.25020228809,470
28,000617.2740387517,283,673
28,5008228,000
28,6891.9901934457,096
29,00075.14410652,179,179
29,50018.98655391560,103
29,7811.9901934359,269
29,798358.376127710,678,891
29,79953.232290081,586,269
29,800127.6152743,802,935
29,8640.4427184413,221
29,924437.2552972213,084,427
29,940423.7558442212,687,249
29,941159.435381284,773,654
29,948156.404536874,684,003
29,95375.180145222,251,870
29,960195.472450985,856,354
29,98020599,600
29,986195.472450985,861,436
29,988259,976
30,000313.201382029,396,041
30,0060.824,004
30,60057.331455931,754,342
30,985427.6186750513,249,764
30,98673.365421282,273,300
31,000359.3673736311,140,388
31,20059.854483321,867,459
31,2222.2224194469,388
31,298262,596
31,5005.14639433162,111
31,999419.8776569113,435,665
32,00084.123538272,691,953
32,08078.188980392,508,302
32,499132,499
32,50021.79100922708,207
32,90048.478350511,594,937
33,000329.17486910,862,770
33,500158.908044875,323,419
33,597267,194
33,90032.168188121,090,501
34,0002.07687570,613
34,998134,998
34,99915.3715303537,988
35,000287.4397580210,060,391
35,0890.828,071
35,111113.715893533,992,678
35,1552.6184930792,053
35,2523.61639866127,485
35,2556.03136351212,635
36,00025.64436032923,196
36,4263109,278
36,498149.667646685,462,569
36,499149.667646685,462,719
36,90095.412203423,520,710
37,000150.457777445,566,937
37,190147.078195155,469,838
37,39029.792651111,113,947
37,400223.441378298,356,707
37,499137,499
37,50010375,000
37,7774.03917451152,587
37,806255.804231699,670,934
38,00093.927087883,569,229
38,1924152,768
38,2676.5248,735
38,3372.97831387114,179
38,3621.4642845256,172
38,3652.2140861884,943
38,49914.45250479556,406
38,500437.316,836,050
38,9002.57840616100,299
39,00072.797563532,839,104
39,00113.33821671520,203
39,30581.406538463,199,683
39,3652.2140861887,157
39,50036.938832241,459,083
39,87198.522595423,928,194
39,899139,899
39,99881.77447053,270,815
39,99989.08900973,563,471
40,000220.346649128,813,865
40,0800.5722,845
40,1200.3730593714,967
40,5003.49517529141,554
41,0006.20244116254,300
41,1004.85836108199,678
41,2931.5104224462,369
41,3564.8990663202,605
41,7661.5760150865,823
41,7781.41913159,288
42,0004.99689189209,869
42,3505211,750
42,399142,399
42,5005.86570604249,292
42,6491.4585431362,205
42,9981.7123305973,626
43,0000.6033684225,944
44,50225.771746031,146,894
44,899144,899
44,9973.02297204136,024
45,00041.113031521,850,086
45,2003.49517529157,981
46,0008.96865038412,557
46,0194184,076
46,6671.5308100471,438
47,0002.13404255100,299
47,430147,430
48,000259.906564612,475,515
48,0067.0350844337,726
48,988148,988
50,0002,963.99501584148,199,750
50,0100.525,005
50,1401.8809685994,311
51,00033.917761841,729,805
52,00018.82518966978,909
52,2590.6910984936,116
52,4002104,800
52,45015.60364204818,411
52,4990.2579096713,539
52,998152,998
52,9990.2300384612,191
53,0005.87794214311,530
54,00018.06870238975,709
54,2504.28955868232,708
55,00057.098080233,140,394
55,5550.18110,055
56,6666.03136351341,773
58,00016.7490312971,443
59,6000.4851174428,912
59,99811.98455495719,049

—

Spread: 395

24,6061.2151507729,899
24,60419.36778572476,524
24,603122.494126733,013,722
24,60220.25623933498,343
24,600101.638089432,500,296
24,50215.81748428387,559
24,500101.871428572,495,849
24,42520.40386505498,364
24,42320.40470048498,343
24,42129.72982269726,031
24,37920.7251733505,258
24,302124,302
24,30144.139812051,072,641
24,300687.6663621516,710,292
24,2005.11851239123,867
24,199124,199
24,198124,198
24,197124,197
24,1961.0000049724,196
24,10131.22650512752,589
24,1004.1356016599,667
24,010124,010
23,9004.170209299,667
23,8004.1877310999,667
23,70020474,000
23,5004.2411914899,667
23,40057.008290581,333,993
23,3004.2775965699,667
23,24377.072794361,791,402
23,24043.886746981,019,927
23,20135.87297961832,288
23,2008.59211206199,336
23,135123,135
23,131123,131
23,130123,130
23,129123,129
23,128123,128
23,127123,127
23,101217.162850095,016,678
23,1004.3146320399,667
23,0102.557,525
23,001531,219,053
23,0009.11895392209,735
22,9004.3523144199,667
22,8004.371403599,667
22,5005.31968888119,692
22,10070.62574661,560,828
22,0002.7211788659,865
21,500243,000
21,2590.9378706219,938
21,1001.7625807237,190
21,012363,036
20,68932.43351539671,016
20,50524.30890026498,453
20,0080.9965109719,938
20,0010.4999750110,000
20,00042.3366846,732
18,5000.59811,063
18,0081.1071852219,938
17,8570.5810,357
17,0000.5896426910,023
16,3319.11118341148,794
16,0081.2455142119,938
16,0000.6264953610,023
15,0010.6666222310,000
15,0004.0015950560,023
14,0000.715994710,023
13,0000.7710712110,023
12,0000.8353271510,023
11,0000.9112659810,023
10,1004.9504950449,999
10,0004.0024914840,024
9,0006.111553355,003
8,0001.2504974610,003
7,0001.4291399510,003
6,0001.6710,020
5,2502.084606610,944
5,0509.9009900949,999
5,0001260,000
4,0002.510,000
3,0003.3410,020
2,000510,000
1,000108108,000
5026,031.645418323,027,885
50010050,000
400250100,000
2004,984.545996,909
10010010,000
1195,070.684961231,045,777
101,00010,000
110,00010,000

Market

Last Price

Vol

%Chg

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as EURUSD, BTCUSD, IHSG, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, Stock Screener , and more - simply everything a prepared trader may need.

Digital Asset trading can be considered a high-risk activity, where Digital Asset prices are volatile, and can swing wildly, from day to day. Please use your extreme judgement when making the decision to invest in, or to sell, Digital Assets. PT. Indodax Nasional Indonesia is not soliciting for users to buy or sell Digital Assets, as an investment, or for profit. All Digital Asset trading decisions should be made independently by the user.

INDODAX Market PRO only available on desktop mode

Access INDODAX Market PRO with your desktop device and trade crypto with more advanced tools

Or download the app for a better experience