DUSK /IDR

4,499

+3.38%

24h Low

4,000

24h High

4,499

24h Vol (DUSK)

512.49

24h Vol (IDR)

2.2mn

Balance:

IDR

DUSK

IDR

Balance:

IDR

DUSK

IDR

Price(IDR)

Amount(DUSK)

Total(IDR)

43111,219.508213414,782,438
44113,766.240909095,005,714
4563,176.700549982,842,951
4645,884.758443272,110,698
4722,148.622222221,040,985
486,976.15460857334,855
4925,411.794532761,245,177
50100,787.901529245,039,395
51116,660.764232725,949,698
52202,671.4791993910,538,916
53173,891.172674939,216,232
5494,007.139653415,076,385
55288,581.2638730815,871,969
56145,941.15368428,172,704
57180,879.3345208210,310,122
58120,948.973473667,015,040
59126,758.522975757,478,752
601,020,048.2675971361,202,896
61926,114.1180768856,492,961
62109,898.267342776,813,692
6391,380.3241935,756,960
6497,234.207801486,222,989
65734,569.7991792747,747,036
6676,357.200308155,039,575
67232,518.630151515,578,748
68365,278.7939193524,838,957
69169,133.9638228211,670,243
701,336,224.3023873993,535,701
71703,408.7691063249,942,022
72266,423.1935961819,182,469
73153,098.0660340911,176,158
74257,692.8354095819,069,269
75867,805.168001965,085,387
76245,936.0832138618,691,142
77631,527.5211929348,627,619
78254,686.4042950419,865,539
79307,788.4788599524,315,289
803,567,861.8344647285,428,946
8139,722.991084143,217,562
8216,295.940476191,336,267
83890.0892857173,877
842,363.12121212198,502
8563,852.798472195,427,487
86900,397.653561677,434,198
87248,405.0285201121,611,237
88100,504.979730378,844,438
89185,382.512774816,499,043
90862,282.3616989477,605,412
917,775.92326954707,609
92675,875.7609768362,180,570
93147,034.026882513,674,164
9414,845.698176181,395,495
9554,169.114323225,146,065
961,459,756.78596468140,136,651
9718,228.498987121,768,164
9827,441.589182362,689,275
99181,892.3501926818,007,342
100302,589.9444523130,258,994
10161,206.682763346,181,874
1021,262.24939676128,749
10342,676.7128294,395,701
104103,915.8996977910,807,253
1059,394.39281243986,411
106189.504761920,087
10752,039.466644645,568,222
10814,213.214285711,535,027
1093,496.80015955381,151
11062,246.470016866,847,111
11179,309.440130778,803,347
11258,301.148988636,529,728
1131,011.46602401114,295
114154,51517,614,710
11513,130.71599541,510,032
11725029,250
118319.5512820537,707
119113,675.2592853113,527,355
120143,202.7173822917,184,326
121469,041.4824625756,754,019
1226,387.98642705779,334
1231,413.98033764173,919
12411514,260
12536,756.470244594,594,558
126175.1269841222,065
12717,782.863149262,258,423
129865111,585
13042,212.821307525,487,666
131370.2657654748,504
1321,828241,296
1339,102.498979531,210,632
13436548,910
13569,648.001426499,402,480
13625034,000
1372,799.60570654383,545
13868,620.082463599,469,571
139120,717.1153846116,779,679
14021,267.640795172,977,469
141361.1553300350,922
14217,358.412898262,464,894
14335,202.047193315,033,892
14421,773.764827933,135,422
14530,240.82834214,384,920
1462,591.8769411378,414
14719,645.596771582,887,902
148138,097.2868141120,438,398
149124,149.138063118,498,221
15083,515.0312190912,527,254
151993.16080234149,967
1521,667.14239201253,405
15327,068.5675824,141,490
1547,219.6964521,111,833
1555,159.58574697799,735
156993.16080234154,933
157993.16080234155,926
1582,215.48443828350,046
1592,676.25041428425,523
16044,898.098457637,183,695
16141,719.100072346,716,775
16212,232.112019351,981,602
163593.1608023496,685
1641,420.61534779232,980
16567,799.5051880511,186,918
166835.98260869138,773
1672,059.96061175344,013
1682,146.26984126360,573
1692,230.12867888376,891
170150,835.1797458825,641,980
1711,150196,650
1721,379.00083156237,188
1732,027.46432669350,751
17462,887.9617051210,942,505
175249,511.0773309543,664,438
1763,805.55726285669,778
1777,905.079951831,399,199
17859,676.7472044110,622,461
1799,435.955737351,689,036
180148,456.6408650426,722,195
181566.68324876102,569
1827,909.239410371,439,481
1837,108.859823891,300,921
1843,784.57137758696,361
18519,630.452574633,631,633
1862,528.30547616470,264
1871,075.66103127201,148
18840075,200
18914,108.976716772,666,596
190303,245.5132620857,616,647
191514.2857142898,228
1922,400460,800
19340077,200
19580,547.1861113315,706,701

—

Spread: 2

419,473.52376766388,414
40559,938.9708035922,397,558
39141,583.638976455,521,761
38114,772.179856064,361,342
37157,470.048121275,826,391
36321,229.6560000911,564,267
35467,272.3064928416,354,530
34156,098.12926695,307,336
31395,339.4730753912,255,523
30241,112.019485947,233,360
29236,249.758620686,851,242
2721,148.18131234571,000
2517,452.92010211436,323
2123,773.71428571499,247
2015,064.76117815301,295
151,326.5678373619,898
103,991.9452661539,919
92,00018,000
7250,0001,750,000
6167,111.51,002,669
52,004.1870202310,020
3166,114.66666666498,343
22,496,954.54,993,909
114,953,168.7759450714,953,168

Market

Last Price

Vol

%Chg

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as EURUSD, BTCUSD, IHSG, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, Stock Screener , and more - simply everything a prepared trader may need.

Digital Asset trading can be considered a high-risk activity, where Digital Asset prices are volatile, and can swing wildly, from day to day. Please use your extreme judgement when making the decision to invest in, or to sell, Digital Assets. PT. Indodax Nasional Indonesia is not soliciting for users to buy or sell Digital Assets, as an investment, or for profit. All Digital Asset trading decisions should be made independently by the user.

INDODAX Market PRO only available on desktop mode

Access INDODAX Market PRO with your desktop device and trade crypto with more advanced tools

Or download the app for a better experience