GFT /IDR

-14.29%

24h Low

24h High

24h Vol (GFT)

16.3mn

24h Vol (IDR)

843.1mn

Balance:

IDR

GFT

IDR

Balance:

IDR

GFT

IDR

Price(IDR)

Amount(GFT)

Total(IDR)

59,263,0000.15,926,300
59,286,00067.516808674,002,801,518
59,287,0000.2006071911,893,398
59,309,0000.2213,047,980
59,333,0000.00268658159,402
59,370,0000.520530,902,085
59,371,0000.442526,271,667
59,400,0000.0002745516,308
59,409,0000.6739,804,030
59,431,0000.019094041,134,777
59,450,0001.0005137459,480,541
59,500,0000.8086434848,114,287
59,504,0000.01225412729,169
59,505,0000.00427952254,652
59,520,0000.0061136363,881
59,542,0000.00174584103,950
59,550,0000.021,191,000
59,569,0000.01672974996,573
59,580,0000.00346673206,547
59,594,0007.8027464,994,103
59,595,0001.73103,099,350
59,651,0000.00259283154,664
59,670,0000.047833072,854,199
59,672,0001.4030117883,720,518
59,707,0000.020452891,221,180
59,799,0000.0003346520,011
59,800,0000.0022131,560
59,801,0000.01260643753,877
59,805,0000.00350473209,600
59,822,0000.0004317325,826
59,886,0000.028130061,684,596
59,890,0001.3279,054,800
59,900,0000.529,950,000
59,980,0000.0002394414,361
59,987,0000.0066898401,301
59,999,0000.7885773247,313,850
60,000,00018.059415231,083,564,913
60,002,0000.029505941,770,415
60,046,0000.0003026918,175
60,099,0000.0004325,842
60,100,00023.125474191,389,840,998
60,106,0000.028042981,685,551
60,147,0000.086168065,182,750
60,150,0000.017390821,046,057
60,169,0000.9255,355,480
60,200,0001.0493250663,169,368
60,249,0000.091825835,532,414
60,293,0000.4426,528,920
60,300,0003.40039752205,043,970
60,316,0000.0023858143,901
60,320,0000.0022132,704
60,398,0000.021,207,960
60,497,0000.01604,970
60,500,0001.6007648396,846,272
60,501,0000.00186452112,805
60,510,0000.0005932635,898
60,717,0000.0003889623,616
60,747,0000.01607,470
60,775,0000.2008920512,209,214
60,800,0000.6119349437,205,644
60,832,0000.7530424245,809,076
60,840,0000.0022133,848
60,884,0000.43126,241,004
60,929,0000.8749025453,306,936
60,987,0000.01609,870
61,000,0000.9667320958,970,657
61,011,0000.031,830,330
61,025,0000.00591387360,893
61,097,0000.0007227544,157
61,200,0000.1708882910,458,363
61,202,0000.00930828569,685
61,220,0000.022100371,352,984
61,232,0000.040581752,484,901
61,235,0000.0041795255,931
61,247,0000.01612,470
61,250,0000.00542284332,148
61,281,0000.021058851,290,507
61,300,0000.781300647,893,726
61,349,0000.091825835,633,422
61,360,0000.0022134,992
61,399,0000.034095322,093,418
61,418,0000.00422978259,784
61,468,0000.00650579399,897
61,478,0000.000205912,658
61,497,0000.01614,970
61,500,0000.3605322122,172,730
61,545,0000.0001857111,429
61,595,0000.00345989213,111
61,600,0001.94975177120,104,709
61,629,0000.067600364,166,142
61,649,0000.01398001861,853
61,737,0000.033741032,083,069
61,747,0000.01617,470
61,750,0000.0004942130,517
61,752,0000.067465694,166,141
61,770,0000.2213,589,400
61,799,0000.0002478715,318
61,873,0000.01138305704,303
61,880,0000.0022136,136
61,997,0000.01619,970
61,998,0005.18086408321,203,211
61,999,0000.064724664,012,864
62,000,00046.842294062,904,222,231
62,050,0000.034301222,128,390
62,100,0000.052902253,285,229
62,111,0000.0007106944,141
62,232,0000.1689455710,513,820
62,241,0000.052744163,282,849
62,247,0000.01622,470
62,250,0000.017189661,070,056
62,293,0000.00162286101,092
62,303,0001.92119,621,760
62,314,0000.02599651,619,945
62,330,0000.060101573,746,130
62,370,0000.00160851100,322
62,400,0000.00876358546,847
62,444,0000.000706944,141
62,478,0000.075533794,719,200
62,491,0000.049400743,087,101
62,497,0000.01624,970
62,499,0000.050253213,140,775
62,500,0006.47372454404,607,783
62,507,0000.00320994200,643
62,560,0000.00740183463,058
62,650,0000.3033066919,002,164
62,668,0000.0008174651,228
62,700,0000.096766086,067,233
62,719,0000.0002297914,412
62,723,0000.0001610,035
62,728,0000.031,881,840
62,747,0000.021,254,940
62,750,0000.004251,000
62,775,0000.0012743979,999
62,788,0000.119968857,532,604
62,799,0000.2037106512,792,825
62,800,0000.2854347917,925,304
62,806,0000.109867156,900,316
62,888,0000.0007019144,141
62,900,000162,900,000
62,906,0000.0008028950,506
62,907,0000.00361485227,399
62,910,0000.00953825600,051
62,919,0000.047203642,970,005
62,927,0000.000888255,891
62,936,0000.0014641192,145
62,970,0000.10014826,306,332
62,978,0000.16,297,800
62,980,0000.040388552,543,670
62,997,0000.01629,970
62,998,0000.042513942,678,293

—

Spread: 35,000

59,228,0000.100566325,956,342
59,227,0000.0013960682,684
59,225,0000.01639627971,069
59,187,0000.0003533720,914
59,174,0000.2194903312,988,120
59,173,0000.00382104226,102
59,172,0000.045630922,700,072
59,165,0000.2086000912,341,824
59,152,00016.42580744971,619,361
59,151,0000.066778023,949,986
59,150,0000.4023007323,796,088
59,130,0000.6584710238,935,391
59,118,0000.0023521139,051
59,109,0000.532931,499,186
59,108,0000.134897327,973,510
59,100,0000.0006576938,869
59,094,0000.00417659246,811
59,072,0000.0008436149,833
59,071,0000.092799985,481,787
59,070,0002.05495613121,386,258
59,060,0000.020251011,196,024
59,024,0000.3092917218,255,634
59,008,0000.6584710238,855,057
59,007,0000.00837819494,371
59,004,0000.00634534374,400
59,002,0000.0004729827,906
59,000,0001.1510379167,911,236
58,990,0000.4414748926,042,603
58,969,0000.1706171310,061,121
58,950,0000.1944346311,461,921
58,917,0000.01525048898,512
58,912,0000.0004104224,178
58,900,0000.01015305598,014
58,849,0005.5105324,287,414
58,847,0001.82576058107,440,532
58,819,0001.2608115774,159,675
58,804,0000.0003389719,932
58,712,0000.00764124448,632
58,711,0000.01697617996,687
58,710,0000.08489814,984,367
58,698,0000.00266971156,706
58,650,0000.169938429,966,888
58,602,0000.00243984142,979
58,600,0000.01700832996,687
58,597,0000.0015308289,701
58,560,0000.00340756199,546
58,531,0001.3269188877,665,888
58,511,0000.00420687246,148
58,500,0000.01058519619,233
58,486,0000.109628316,411,721
58,480,0000.051129712,990,065
58,462,0000.01397834817,201
58,461,0000.071290774,167,729
58,460,0000.8901539952,038,402
58,455,0000.2104717112,303,123
58,400,0000.13653277,973,509
58,398,0000.0017066899,666
58,300,0000.068933684,018,833
58,299,0000.515256130,038,915
58,294,0000.0085488498,343
58,250,0000.02566581,495,032
58,243,0000.0132775773,321
58,216,0000.0004249824,740
58,215,0000.090604125,274,518
58,210,0000.00428484249,420
58,206,0000.0010136959,002
58,201,0000.00324131188,647
58,200,0000.3772871821,958,113
58,100,0000.030717551,784,689
58,052,0000.071551044,153,680
58,015,0000.017401081,009,523
58,000,0001.78184392103,346,947
57,963,0000.0017195199,667
57,909,0002.40958839139,536,854
57,888,0000.4290038524,834,174
57,877,0000.001616293,540
57,855,0000.00344545199,336
57,800,0000.025865621,495,032
57,798,0000.00689773398,674
57,773,0000.000528,886
57,591,0000.051918982,990,065
57,579,0000.021287531,225,714
57,548,0000.0003461919,922
57,510,0000.01575,100
57,508,0000.00346624199,336
57,500,0005.74821528330,522,378
57,486,0000.0017337799,667
57,478,0000.00573551329,665
57,409,0000.00914738525,141
57,400,0000.170209759,770,039
57,350,0000.038207812,191,217
57,315,0000.0017389599,667
57,297,0000.4389806725,152,275
57,280,0000.030464641,745,014
57,276,0000.001481884,871
57,242,0000.000174710,000
57,200,0000.061029623,490,894
57,125,0000.00325099185,712
57,100,0000.020464781,168,538
57,084,0000.0008734149,857
57,030,0000.0017495399,775
57,029,0000.0008738349,833
57,010,0000.00874134498,343
57,001,0000.00874272498,343
57,000,00014.23135981811,187,509
56,932,0000.15,693,200
56,905,0000.03502991,993,376
56,900,0000.5640974132,097,142
56,898,0000.132586067,543,881
56,893,0000.065751853,740,820
56,890,0000.087597894,983,443
56,888,0000.01752018996,687
56,850,0000.000211,370
56,845,0000.0002366913,454
56,822,0000.00350806199,334
56,800,0000.125094027,105,340
56,797,0000.01754825996,687
56,785,0000.00877597498,343
56,755,0000.00878061498,343
56,753,0000.00878092498,343
56,750,0000.054971513,119,633
56,746,0000.0017563899,667
56,700,0000.169632659,618,171
56,650,0000.8884870750,332,792
56,628,0000.01142989647,251
56,600,0000.00880466498,343
56,599,0000.088048264,983,443
56,589,000156,589,000
56,586,0000.01761368996,687
56,580,0000.00528465299,005
56,565,0000.046354182,622,024
56,553,0000.00884319500,108
56,550,0000.00156,550
56,515,0000.01763581996,687
56,510,0000.044855262,534,770
56,500,0008.01934969453,093,257
56,482,0000.0006310535,642
56,477,0000.08816834,979,481
56,450,0000.00882806498,343
56,430,0000.00353246199,336
56,428,0000.027780411,567,592
56,425,0000.01766394996,687
56,421,0000.3709532420,929,552
56,415,0000.000633,849
56,411,0000.2194903212,381,668
56,402,0000.08835584,983,443
56,401,0001.1454339964,603,622
56,400,0000.3976457522,427,220
56,350,0000.4421867324,917,222
56,335,0000.000212311,959

Market

Last Price

Vol

%Chg

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as EURUSD, BTCUSD, IHSG, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, Stock Screener , and more - simply everything a prepared trader may need.

Digital Asset trading can be considered a high-risk activity, where Digital Asset prices are volatile, and can swing wildly, from day to day. Please use your extreme judgement when making the decision to invest in, or to sell, Digital Assets. PT. Indodax Nasional Indonesia is not soliciting for users to buy or sell Digital Assets, as an investment, or for profit. All Digital Asset trading decisions should be made independently by the user.

INDODAX Market PRO only available on desktop mode

Access INDODAX Market PRO with your desktop device and trade crypto with more advanced tools

Or download the app for a better experience