HITOP /IDR

24h Low

24h High

24h Vol (HITOP)

512.5k

24h Vol (IDR)

512.5k

Balance:

IDR

HITOP

IDR

Balance:

IDR

HITOP

IDR

Price(IDR)

Amount(HITOP)

Total(IDR)

10,6795.6486227560,321
10,701631.569852766,758,428
10,849877.177169,516,495
10,950100.589282381,101,452
10,967711.276837,800,572
10,99536.49768076401,291
11,000247.667229722,724,339
11,052895.126419,892,937
11,10015166,500
11,11151.2247443569,158
11,200276.358047363,095,210
11,30035.51256637401,291
11,440301.304923553,446,928
11,497219.09651452,518,952
11,500298.476094253,432,475
11,550389.191298864,495,159
11,59812.97499568150,483
11,6004,038.8192204246,850,302
11,7001,738.8005552320,343,966
11,80050.58715868596,928
11,82350591,150
11,85024.25699133287,445
11,9001,733.0716381920,623,552
11,9304.2046102250,160
11,99936.49443131437,896
12,000529.220604886,350,647
12,0011,486.3848739617,838,104
12,00917.47783671209,891
12,110174.106719332,108,432
12,200221.537621842,702,758
12,201156.401206631,908,251
12,2588.59799861105,394
12,370221.574281352,740,873
12,3997.592,992
12,45055.71236918693,618
12,5001,024.195332612,802,441
12,5154.1496377751,932
12,580225,160
12,6004,110.9311573651,797,732
12,650107.219466661,356,326
12,7001,334.8910297216,953,116
12,750307.657006393,922,626
12,800120.980522171,548,550
12,8302,469.5377064931,684,168
12,875226.398442012,914,879
12,9001,569.9204779320,251,974
12,9101,781.3327671922,997,006
12,91579.399312331,025,442
12,955453.667803085,877,266
12,98516.75149152217,518
13,0004,868.952857963,296,387
13,0508104,400
13,079167.786603862,194,480
13,1001,041.0951091513,638,345
13,18076.787619041,012,060
13,200567.544228127,491,583
13,29916.8773008224,451
13,300158.104960562,102,795
13,3331401,866,620
13,34064853,760
13,3473.7650,184
13,4002,857.3611678738,288,639
13,45050672,500
13,4701,360.8151503718,330,180
13,48170.22674257946,726
13,49710.62972031143,469
13,5002,584.1414870634,885,910
13,55596.672804781,310,399
13,58565883,025
13,59050679,500
13,600462.861393026,294,914
13,61715.21530887207,186
13,637835.9380189511,399,686
13,65096.690031111,319,818
13,6803,362.2868131745,996,083
13,68376.150581121,041,968
13,690103.274756041,413,831
13,7003,843.1360438452,650,963
13,70527.04943799370,712
13,7171.3675193718,758
13,74050687,000
13,750175.81580292,417,467
13,8007.54284615104,091
13,8408.73773091120,930
13,85010138,500
13,85555.5768,952
13,9001,116.5057614915,519,430
13,9172.1723626830,232
13,944147.622878342,058,453
13,9816.9972572897,828
13,99050699,500
13,9949.3548499130,911
13,99743.99445312615,790
13,99910139,990
14,0008,387.0495018117,418,693
14,08563.4892,989
14,100608.694955598,582,598
14,11115.03092507212,101
14,16568.5970,302
14,20052.71219111748,513
14,23319.25743875274,091
14,24018.33723068261,122
14,2439.00505963128,259
14,2501.6514498723,533
14,27624.21101214345,636
14,30094.810621231,355,791
14,35066.5954,275
14,3524.5450775965,230
14,355369.161555555,299,314
14,400136.629413111,967,463
14,41010.72532358154,551
14,4148.43293848121,552
14,444118.31107161,708,885
14,45050722,500
14,461119.70241851,731,016
14,4824.5041346465,228
14,4958.86182092128,452
14,5001,270.9922112718,429,387
14,55050727,500
14,55727.56694373401,291
14,5614.3081508462,730
14,591447.840947826,534,447
14,60023.50113636343,116
14,6052.4511701735,799
14,70578.51,154,342
14,7501.6610833324,500
14,778862.9503703212,752,680
14,800803.7165551111,895,005
14,855113.1992211,681,574
14,89880.306824591,196,411
14,899267.317855063,982,768
14,900242.470569673,612,811
14,9024.545077667,730
14,99050749,500
14,9954.0621128160,911
15,00017,841.98853318267,629,827
15,08843.5656,328
15,10010151,000
15,19282.196250171,248,725
15,2009.94825144151,213
15,22513.86477168211,091
15,3004.6815725171,628
15,37696.477560311,483,438
15,40069.045355951,063,298
15,444163.825216972,530,116
15,500550.428727928,531,645
15,55594.849486151,475,383
15,5703.443984153,622
15,58640.77100548635,456
15,59597.159162081,515,197

—

Spread: 4

10,675404.658067814,319,724
10,6731,423.6735688115,194,867
10,6424.6827663949,833
10,62146.93239807498,468
10,610705.363996227,483,911
10,590706.696222857,483,912
10,5772,483.1380353526,264,150
10,575188.781284641,996,362
10,5653.7539990539,660
10,56178.36727102827,636
10,500973.8330476110,225,246
10,4393,643.4864450638,034,354
10,36196.19612006996,687
10,356536.854770185,559,667
10,3323,572.0671699536,906,597
10,3164.8307483549,833
10,31529.01609306299,300
10,3142.8989722729,899
10,257111.637944811,145,070
10,2389.7486813899,806
10,20097.7145098996,687
10,03149.68039078498,343
10,000223.90932,239,093
9,935100.04898614993,986
9,90065.33777777646,843
9,800104.798163261,027,021
9,70715145,605
9,673206.204693471,994,617
9,66910.3080876999,668
9,65570675,850
9,500578.289291355,493,748
9,4965244,975,904
9,28530278,550
9,0545.121824646,372
9,00049.89691954449,072
8,9902.2110122319,876
8,928245.285587072,189,909
8,92755.82435308498,343
8,89422.41252529199,336
8,84956.31641993498,343
8,78956.70087609498,343
8,68417.21591432149,502
8,5855.9713453651,263
8,56558.18377116498,343
8,55023.314269199,336
8,52873.19922607624,242
8,52611.6898897499,667
8,52421.39770061182,393
8,500193.79250211,647,236
8,36723.82419027199,336
8,32823.93575888199,336
8,300119.6213253992,856
8,20522.84753199187,463
8,20126.83087428220,039
8,20055.59817072455,904
8,100492.748641963,991,263
8,0966.1553853749,833
8,0503.3632298127,073
8,03212.4088645499,667
8,0306.2059775849,833
8,02062.26197007499,340
8,0186.2152656549,833
8,010540,050
8,003622.696988624,983,443
8,002249.109847531,993,376
8,0003,871.8626584930,974,901
7,95087.00918238691,722
7,900129.099113911,019,882
7,8016384,977,038
7,800432.229230763,371,387
7,777641.30603064,987,436
7,7613.8526826429,900
7,7571,0007,757,000
7,75049.72903225385,399
7,715109.81011016847,184
7,7141,214.558983659,369,107
7,7106.4635538249,833
7,7001,374.6381818110,584,713
7,60065.57144736498,342
7,57665.779369498,344
7,55570528,850
7,5002,565.7547795419,243,160
7,30058.91383561430,070
7,25034.36855172249,171
7,20069.21444444498,343
7,17513.8910104599,667
7,050114.4529078806,892
7,0002,656.6937107918,596,855
6,900100690,000
6,8032.197559914,949
6,80029.3142647199,336
6,300261.208888881,645,615
6,20016.0754838799,667
6,0001.6702846410,021
5,0001,006.987741575,034,938
4,50150225,050
4,0001,002.505426974,010,021
3,98925.59309455102,090
3,0011,6604,981,660
3,0001,797.048235955,391,144
2,5603.912510,016
2,0005.0108539410,021
1,91213.0319037624,916
1,600439.165625702,665
1,0006,949.746940656,949,746
5251,903.32190476999,243
5015125,551
117340.7435897439,866
57,973.439,867

Market

Last Price

Vol

%Chg

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as EURUSD, BTCUSD, IHSG, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, Stock Screener , and more - simply everything a prepared trader may need.

Digital Asset trading can be considered a high-risk activity, where Digital Asset prices are volatile, and can swing wildly, from day to day. Please use your extreme judgement when making the decision to invest in, or to sell, Digital Assets. PT. Indodax Nasional Indonesia is not soliciting for users to buy or sell Digital Assets, as an investment, or for profit. All Digital Asset trading decisions should be made independently by the user.

INDODAX Market PRO only available on desktop mode

Access INDODAX Market PRO with your desktop device and trade crypto with more advanced tools

Or download the app for a better experience