HMSTR /IDR

40.701

+7.75%

24h Low

37.755

24h High

41.995

24h Vol (HMSTR)

6.1mn

24h Vol (IDR)

248.9mn

Balance:

IDR

HMSTR

IDR

Balance:

IDR

HMSTR

IDR

Price(IDR)

Amount(HMSTR)

Total(IDR)

1,98235.8613233871,077
1,983826.007470681,637,972
1,985141.81046079281,493
1,989150.55495527299,453
1,99093.08272727185,234
2,00011.198314622,396
2,002203.602649407,612
2,298159.65392456366,884
2,300226.15361771520,153
2,32379.81152288185,402
2,42264.61767134156,503
2,506820,048
2,669616,014
2,74311.7077475332,114
2,899106.91937249309,959
2,9001131,900
3,00047.40810557142,224
3,10050155,000
3,26077.95168204254,122
3,45061.22750298211,234
3,600107.84203901388,231
3,67180.20699663294,439
3,80050190,000
3,998206.27782331824,698
4,0003,732.7204002214,930,881
4,3953.1331428513,770
4,49068.0906885305,727
4,50028.21198868126,953
4,89955.71056332272,926
5,000101.64233278508,211
5,400527,000
5,4805.1371991628,151
5,4862.5164495413,805
5,50060330,000
5,900100590,000
5,96011.0342281965,764
6,300531,500
6,500149.52307391971,899
6,70062.30684875417,455
7,1243.5725,432
7,2002.518,000
7,495113.19942903848,429
7,50024.82069108186,155
8,00017.22935583137,834
8,1202.6110018121,201
8,3901.7814,934
8,400216,800
8,50014.4062078122,452
9,00029.18776222262,689
9,091110.890878751,008,108
9,449210.182478181,986,014
9,50015.70620073149,208
9,6501.2789420612,341
9,7003.3232,204
9,7501.3212,870
9,8001.3212,936
9,8501.3213,002
9,9001.3213,068
9,9501.3213,134
9,999219,998
10,000821.679748368,216,797
10,0501.3213,266
10,1001.3213,332
10,1501.3213,398
10,2003.3233,864
10,2501.3213,530
10,3001.3213,596
10,3501.3213,662
10,40048.01579236499,364
10,449210.182478182,196,196
10,4501.3213,794
10,5001.3213,860
10,5501.3213,926
10,6001.3213,992
10,6501.3214,058
10,7001.3214,124
10,7501.3214,190
10,800450.820384434,868,860
10,850450.820384444,891,401
10,9001.3214,388
10,9501.3214,454
11,00034.87532139383,628
11,0501.3214,586
11,1001.3214,652
11,1501.3214,718
11,2001.3214,784
11,2501.3214,850
11,3001.3214,916
11,3501.3214,982
11,4001.3215,048
11,4501.3215,114
11,5001.3215,180
11,5501.3215,246
11,6001.3215,312
11,6501.3215,378
11,7001.3215,444
11,7501.3215,510
11,8001.3215,576
11,8501.3215,642
11,9001.3215,708
11,9501.3215,774
12,00079.63733262955,647
12,0501.3215,906
12,1001.3215,972
12,1501.3216,038
12,2001.3216,104
12,2501.3216,170
12,3001.3216,236
12,3501.3216,302
12,4001.3216,368
12,4501.991594224,795
12,500112,500
13,000526.712977466,847,268
13,500777.2833333310,493,324
14,000736.1407200110,305,970
14,8251.4154632520,984
15,000883.0272612613,245,408
17,1771001,717,700
18,90011.88753993224,674
20,00018.24075102364,815
21,0002.0047851642,100
22,0000.645615614,203
23,000210.228279774,835,250
24,000598.2299555214,357,518
25,00020.86282783521,570
26,0000.3910,140
27,0000.3810,260
28,0000.3610,080
29,0000.3510,150
29,8985.93107698177,327
30,000564.0524714616,921,574
30,18447.526190471,434,530
31,0000.3310,230
32,0000.3210,240
33,0000.3110,230
34,0000.310,200
35,00020.42746361714,961
36,0000.2810,080
36,5626.83721627249,982
37,0000.2810,360
38,0000.2710,260
39,0000.2610,140
40,00010.05576923402,230
41,000313.3107578112,845,741
42,0000.2410,080
43,0004.61385892198,395
44,0000.2310,120
44,44425.637263721,139,422
45,00073.229369973,295,321
46,000538.2756888424,760,681

—

Spread: 204

1,77814.060724,999
1,776487.80759895866,346
1,774224.73224351398,674
1,7721,023.08220721,812,901
1,7701,104.217514121,954,464
1,76246.5886688682,089
1,759221.05514496388,835
1,7568.514,926
1,7522,275.545091323,986,754
1,719813,752
1,7029.608108116,352
1,700915,300
1,66817.8639088729,796
1,660314.17228915521,525
1,61161.8671632599,667
1,608812,864
1,60474.56526178119,602
1,6001320,800
1,589812,712
1,56731.9081046549,999
1,562382.93581829598,145
1,530781.716339861,196,025
1,5006.680623410,020
1,25219.96824,999
1,25039.9999999949,999
1,2008.3507792510,020
1,00749.6524329649,999
1,00224.9524,999
1,00020.0239258220,023
9003027,000
80262.3441396549,999
67773.8552437249,999
670743.96237335498,454
6692,980.297698951,993,819
40231.0951473312,500
101123.7648438312,500
10010010,000
111,136.3862933912,500
101,00010,000
13,108,679.960227443,108,679

Market

Last Price

Vol

%Chg

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as EURUSD, BTCUSD, IHSG, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, Stock Screener , and more - simply everything a prepared trader may need.

Digital Asset trading can be considered a high-risk activity, where Digital Asset prices are volatile, and can swing wildly, from day to day. Please use your extreme judgement when making the decision to invest in, or to sell, Digital Assets. PT. Indodax Nasional Indonesia is not soliciting for users to buy or sell Digital Assets, as an investment, or for profit. All Digital Asset trading decisions should be made independently by the user.

INDODAX Market PRO only available on desktop mode

Access INDODAX Market PRO with your desktop device and trade crypto with more advanced tools

Or download the app for a better experience