SUMO /IDR

122

-6.15%

24h Low

119

24h High

137

24h Vol (SUMO)

3.1mn

24h Vol (IDR)

393.0mn

Balance:

IDR

SUMO

IDR

Balance:

IDR

SUMO

IDR

Price(IDR)

Amount(SUMO)

Total(IDR)

3,579,9991.884916786,748,000
3,580,0004.7341842316,948,379
3,584,958425.976223581,527,106,870
3,584,9590.00414,339
3,585,2272.17,528,976
3,586,98738.16136,879,423
3,589,0000.548233491,967,609
3,595,0000.04566335164,159
3,597,0000.11227518403,853
3,597,9886.322,667,324
3,599,99976.6183275,825,803
3,600,00083.53056068300,710,018
3,600,8620.004063114,630
3,604,0000.518567171,868,916
3,610,46216.961,016,807
3,620,0008.4839801830,712,008
3,620,08112.645,613,020
3,636,2000.0042832615,574
3,638,6630.32959721,199,293
3,640,0004.7891682517,432,572
3,647,0000.1364,700
3,649,6700.0153138255,890
3,650,0005.437750719,847,790
3,650,2100.0137421150,161
3,655,8354.215,354,507
3,660,0004.7594617,419,623
3,664,8510.1526242559,344
3,670,00013,670,000
3,670,5000.14545798533,903
3,674,0000.51,837,000
3,680,0004.7602381217,517,676
3,682,0570.419399091,544,251
3,684,4310.13959996514,346
3,686,0001.27895144,714,214
3,688,0000.291439491,074,828
3,689,0001.933555977,132,887
3,689,0200.351228931,295,690
3,689,9001.510134545,572,245
3,689,927125.3462,347,853
3,689,9720.09985273368,453
3,690,0000.25124472927,093
3,691,5894.215,504,673
3,693,6350.318999621,178,268
3,695,0000.028256104,405
3,697,0000.1369,700
3,700,0007.780968828,789,584
3,700,5550.1486038549,916
3,700,9932.424497898,973,049
3,704,0090.0158048358,541
3,711,0000.0059474522,070
3,711,77713,711,777
3,720,0001.265135554,706,304
3,726,8700.493109311,837,754
3,727,0950.13169767490,849
3,732,0000.08070209301,180
3,733,0000.005912422,070
3,739,0000.268315591,003,231
3,740,00015.3920724357,566,350
3,744,0000.511790061,916,141
3,745,2202.17,864,962
3,747,0000.84827163,178,473
3,748,0000.05796365217,247
3,750,000190.28692182713,575,956
3,750,5130.355979421,335,105
3,755,4230.0278493104,585
3,757,0000.1375,700
3,757,3870.05405936203,121
3,760,0000.05937138223,236
3,762,0000.04747188178,589
3,765,0000.976038273,674,784
3,765,0860.003018911,366
3,765,6000.07733969291,230
3,766,6660.05188,333
3,767,0000.05778186217,664
3,770,0000.795432162,998,779
3,774,7690.984745123,717,185
3,775,0000.10903206411,596
3,776,0000.02680111101,200
3,776,6350.05401272203,986
3,777,0000.0116870544,141
3,780,0004.6723688717,661,554
3,780,9990.268013761,013,359
3,784,0000.13916232526,590
3,786,0001.55,679,000
3,788,0003.4660787913,129,506
3,790,0003.4031179212,897,816
3,790,4310.34970691,325,539
3,797,0000.1379,700
3,798,6510.04998056189,858
3,798,9700.11883589451,453
3,799,0000.08613521327,227
3,799,9890.389392991,479,689
3,799,9972.403110969,131,814
3,799,9984.1530315,781,505
3,799,9993.6821348213,992,108
3,800,00095.10877067361,413,328
3,800,9990.54742322,080,755
3,801,2570.72,660,879
3,802,0040.0029668611,280
3,803,3600.02703501102,823
3,805,0000.19908757,499
3,806,13227,612,264
3,806,2000.07746973294,865
3,809,9980.11993311456,944
3,810,0006.238138723,767,308
3,810,6080.850465753,240,791
3,811,0000.04158278158,471
3,812,9986.5507573724,978,024
3,812,9996.7222525,631,932
3,813,2651.079323614,115,746
3,815,0000.374863791,430,105
3,815,8171.26887044,841,777
3,816,0002.077628717,928,231
3,816,7850.05661346216,081
3,816,9990.478484111,826,373
3,817,7370.0129849449,573
3,819,0000.23605176901,481
3,819,9980.03013392115,111
3,820,0006.304669724,083,838
3,821,4930.0065563325,054
3,821,5000.03934289150,348
3,825,0003.2559593412,454,044
3,828,0000.13103866501,615
3,829,9980.23206028888,790
3,830,0001.000585433,832,242
3,830,0010.269367051,031,676
3,830,1900.18038069690,892
3,832,0000.08405587322,102
3,832,0390.0130830950,134
3,833,3330.07851365300,968
3,834,6100.31,150,383
3,839,1360.06429209246,826
3,839,1900.586633252,252,196
3,839,2340.08712165334,480
3,839,5000.05357289205,693
3,839,8650.1383,986
3,839,9980.960593613,688,677
3,840,0000.886961373,405,931
3,840,1092.8501905410,945,042
3,844,9900.07481718287,671
3,845,0002.8687412211,030,309
3,845,24513,845,245
3,847,0000.1384,700
3,848,0000.0140746654,159
3,849,7510.0157023460,450
3,849,9960.13409706516,273
3,849,9980.19806649762,555
3,850,000125.93543782484,851,435
3,850,0440.0350589134,978
3,850,9330.1746672,372

—

Spread: 4,792

3,575,2071.99536677,133,848
3,575,00172.55314502259,377,565
3,575,0006.6108014423,633,615
3,574,3123.7911964513,550,918
3,574,0003.6762129313,138,785
3,571,49938.03365169135,837,148
3,570,0000.06696302239,057
3,560,00027,120,000
3,559,5980.05164515183,835
3,559,5920.04200003149,502
3,558,6320.0058027920,649
3,551,4326.2854048722,322,187
3,551,1872.497559828,869,301
3,550,0000.025433890,289
3,549,9030.0233840183,010
3,549,8981.566148375,559,666
3,549,8850.05615308199,336
3,541,61917.0603853760,421,384
3,538,2510.16901369598,012
3,534,3960.14099834498,343
3,532,2532.8667646310,126,137
3,532,2490.14108405498,343
3,531,08913,531,089
3,531,0700.05744972202,858
3,531,0000.0157504655,614
3,530,0000.02942516103,870
3,529,2860.03008937106,193
3,523,77712.870115545,351,416
3,523,5504.2429748414,950,333
3,520,8450.51,760,422
3,520,0001.41584744,983,782
3,518,2510.04815944169,436
3,516,0000.05766666202,755
3,508,3990.14204313498,343
3,505,0000.65005822,278,453
3,500,2560.05744665201,077
3,500,00014.66556651,329,481
3,488,0934.090501614,268,049
3,487,3870.11431928398,675
3,480,0001.432024134,983,443
3,479,3270.357739271,244,691
3,478,4712.778615879,665,334
3,478,0000.0179347362,376
3,475,0000.341311941,186,058
3,474,0000.05737967199,336
3,473,4670.05518923191,697
3,473,4650.0284073698,671
3,473,4600.0043040614,949
3,472,5002.8802614610,001,707
3,470,5000.0028816310,000
3,468,1820.565267041,960,448
3,461,8340.0216913975,091
3,460,0005.1850872717,940,401
3,458,1850.22404353774,783
3,455,0000.866529952,993,860
3,452,4094.2900380514,810,965
3,451,4000.443211151,529,698
3,451,3820.358638641,237,798
3,451,0271.227442724,235,937
3,450,9870.51,725,493
3,450,0003.4056840311,749,609
3,447,6140.05761519198,634
3,445,2070.10202463351,495
3,444,9950.22739266783,366
3,440,0005.2152331317,940,401
3,435,0000.1726885593,184
3,430,3220.0149749751,368
3,428,4020.29071503996,687
3,425,0000.07229605247,613
3,424,9640.03645819124,867
3,420,0005.2457315717,940,401
3,416,00029.1770781699,668,898
3,410,00026,820,000
3,409,1950.29235288996,687
3,403,0500.0146439249,833
3,400,9790.27573031937,752
3,400,4930.0293098699,667
3,400,0010.05862851199,336
3,400,00028.9064594498,281,962
3,398,8831.995366716,782,017
3,398,7060.0293252799,667
3,390,6542.939518159,966,888
3,388,4122.941463139,966,888
3,385,0010.06330485214,286
3,385,0000.73078612,473,710
3,380,0002.121830767,171,787
3,375,0030.0168503556,869
3,370,0005.3672201618,087,531
3,365,9000.0888341299,006
3,364,8810.0044429514,949
3,360,0000.2975256999,686
3,358,0000.0742025249,171
3,350,3580.0029897410,016
3,350,0020.05950354199,336
3,350,00040.90654176137,036,914
3,340,0000.447614671,495,032
3,335,9200.13570349452,695
3,333,3335.6223167418,741,053
3,330,0005.387508117,940,401
3,325,9710.06025939200,420
3,325,0000.3997,500
3,324,0460.0128930242,856
3,323,9040.06753474224,478
3,320,00026,640,000
3,313,0062.580280568,548,484
3,310,0006.6246271821,927,515
3,301,0020.06038681199,336
3,300,00019.105458763,048,013
3,299,3320.604175931,993,376
3,289,4260.384868661,265,996
3,282,8280.0303610199,669
3,281,7800.693769842,276,799
3,275,0020.06086622199,336
3,275,00090.0553203294,931,173
3,270,0007.8043975325,520,379
3,264,6563.05296769,966,888
3,262,00015.2772682449,834,448
3,260,4020.458542531,495,032
3,260,0000.433747161,414,015
3,255,5000.15307756498,343
3,255,0020.15310098498,343
3,255,0000.344262431,120,574
3,254,7003.062306519,966,888
3,253,7000.992410173,229,004
3,253,0250.04296637139,770
3,253,0001.064982473,464,387
3,252,5970.539591221,755,072
3,252,59413,252,594
3,252,59213,252,592
3,252,5900.13789318448,509
3,252,5000.10243996333,185
3,252,0000.03861653125,580
3,250,0100.30667228996,687
3,250,00032.95759781107,112,192
3,248,0000.0306859699,667
3,246,0000.770089642,499,710
3,245,60113,245,601
3,239,0500.30770997996,687
3,238,8003.077340069,966,888
3,234,5671.540683494,983,443
3,233,6200.03832432123,926
3,232,3230.0231304274,764
3,230,1110.51,615,055
3,230,0210.0154283849,833
3,230,00013,230,000
3,225,00010.1548344132,749,340
3,223,4970.0034009610,962
3,223,0000.0154619949,833
3,221,3225.0780055516,357,890
3,221,1110.1526766491,788

Market

Last Price

Vol

%Chg

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as EURUSD, BTCUSD, IHSG, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, Stock Screener , and more - simply everything a prepared trader may need.

Digital Asset trading can be considered a high-risk activity, where Digital Asset prices are volatile, and can swing wildly, from day to day. Please use your extreme judgement when making the decision to invest in, or to sell, Digital Assets. PT. Indodax Nasional Indonesia is not soliciting for users to buy or sell Digital Assets, as an investment, or for profit. All Digital Asset trading decisions should be made independently by the user.

INDODAX Market PRO only available on desktop mode

Access INDODAX Market PRO with your desktop device and trade crypto with more advanced tools

Or download the app for a better experience