TRB /IDR

994,797

+3.96%

24h Low

901,466

24h High

994,797

24h Vol (TRB)

42.01

24h Vol (IDR)

39.8mn

Balance:

IDR

TRB

IDR

Balance:

IDR

TRB

IDR

Price(IDR)

Amount(TRB)

Total(IDR)

23,78935.39599227842,035
23,791132.239082013,146,100
23,79571.46061,700,404
23,8099.26796589220,660
23,98535.34468874847,742
23,9925119,960
23,99940959,960
24,14283.092452982,006,017
24,2140.4556454911,032
24,2150.4556266711,032
24,2170.4555890411,032
24,2902.5662961162,335
24,3120.4538088111,032
24,3130.907580322,065
24,3200.4536595311,032
24,4070.6555496416,000
24,408149.659178523,652,881
24,4403.4514320784,352
24,5120.4501060711,032
24,7602.2283070355,172
24,7865.2513130,158
24,79019.6485487,086
24,96512.13583203302,971
25,000424.6829021510,617,072
25,58871.10420531,819,414
25,5905.72292476146,449
25,9291.9246413149,904
26,00023.00434051598,112
26,4224.34901975114,909
26,6031,249.6505795333,244,454
26,7470.9374883125,074
26,9293.84928261103,657
27,00044.879717991,211,752
27,1000.9252767525,074
27,11210.58725896287,041
27,11790.649459172,458,141
27,2000.92187525,075
27,3000.9184981625,074
27,4000.9151459825,074
27,4132.876,756
27,4205.67472294155,600
27,5000.9118181825,074
27,6000.9085144925,074
27,6801,333.7959999336,919,473
27,7000.9052346525,074
27,8000.9019784125,074
27,9000.8987455125,074
28,0002.5285062670,798
28,1500.8907637625,074
28,4000.8829225325,074
28,600802,288,000
28,7000.8736933725,074
29,0000.8646551725,074
29,1231.7777014251,771
29,3351.9246413156,459
29,3500.8543441225,074
29,4000.8528911525,074
30,00048.882177881,466,465
30,1000.8330564725,074
30,5000.8221311425,074
30,97122.95116101710,820
31,500366.6792020211,550,394
31,9980.6042108619,333
32,00082.573829982,642,362
32,1500.7799377925,074
32,500365.8831702811,891,203
32,8001,333.7959999243,748,508
32,8080.7642952925,074
33,0001003,300,000
33,9932.274,784
33,9980.7375433825,074
34,8005.37689905187,116
34,8570.3570533112,445
35,000135,000
36,2000.6926795525,074
38,0002.39359690,956
38,7500.6470967725,074
38,999114.408428454,461,814
39,0000.6429487125,074
39,20029.91753381,172,767
39,47515.00546283592,340
40,0006.07063735242,825
40,20717.41973077700,395
41,000141,000
42,0003.93755731165,377
42,8991004,289,900
44,92312.23687417549,717
45,00058.036475712,611,641
45,1875.21679051235,731
45,67813.74423117627,808
45,8005.58887302255,970
47,3410.2967954914,050
47,87711.22188048537,269
47,899502,394,950
48,999208.4733207310,214,984
49,0000.314,700
49,800410.8987890820,462,759
50,000102.496109465,124,805
51,7500.8849801845,797
51,899472,439,253
52,89911.27982832596,691
52,9220.2498746713,223
53,0002.19057079116,100
53,0760.2386662812,667
53,2730.2467041613,142
54,00019.496333021,052,801
54,9975274,985
54,998502,749,900
55,00011.9566726657,616
55,0970.2236498612,322
55,1005.72076973315,214
56,1509.733939546,560
56,7590.4675136926,535
56,78965.778184813,735,477
59,0006.08310911358,903
59,2885.44748982322,970
60,00060.799571643,647,974
60,5009.72845158588,571
61,3409.40480736576,890
62,2885.44748982339,313
62,80034921,917,200
63,0000.531,500
63,3920.6155394239,020
64,000128.272463178,209,437
64,9950.5014247432,590
65,0007.13677393463,890
65,30010653,000
65,4005.58887302365,512
67,2002.18815117147,043
67,2177.85405337527,925
67,24423.570912381,585,002
68,6400.1701447611,678
69,00059.269494244,089,595
70,0002,396.81078961167,776,755
70,0220.1753998712,281
70,1100.1626689211,404
70,8810.1812,758
71,8331.89622315136,211
72,00047.677651383,432,790
72,3190.1813,017
73,0480.1813,148
73,109115.466222528,441,620
74,24271.140972575,281,648
74,998154.7773214611,607,989
75,00055.556412064,166,730
75,2556.01993193453,029
75,500257.8539076919,467,970
75,600252.1987698619,066,227
76,0006.64605333505,100
77,00022.388519841,723,916

—

Spread: 2,939

20,8504.7812949699,689
20,820957.6460614719,938,190
20,80313.29141112276,501
20,802160.79328913,344,821
20,800204.538765544,254,406
20,777239.906964434,984,546
20,6783.674,440
20,0861.2407647124,921
20,001173.620318983,472,579
20,00059.705096751,194,101
19,000119,000
18,0000.5567186110,020
17,75628.07247072498,454
17,2002,287.772209339,349,681
16,900273.127573964,615,855
16,3005.3820858887,727
15,1003.3112582749,999
15,0007.24770009108,715
13,0053.8327934649,845
13,00115.33582032199,380
13,0006408,320,000
12,0002.5050779230,060
10,1004.9504950449,999
10,0029.9670027199,689
10,0003.9938191639,938
9,000218,000
7,0002.8720,090
5,00046.00059813230,002
4,7004.2720,069
1,5006.71210,068
1,00549.5974915549,845
1,00149.9500499549,999
1,0001010,000
55122.6864777212,500
30216,530.480132454,992,204
300295.1688,548
15067.1210,068
1022,077.26714928211,881
1015,035.18811881508,553
10010010,000
331,507.4242424249,744
21595.249963212,500
2024,922.7498,454
102,149.0398965221,490
215,00030,000
122,500.2492273922,500

Market

Last Price

Vol

%Chg

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as EURUSD, BTCUSD, IHSG, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, Stock Screener , and more - simply everything a prepared trader may need.

Digital Asset trading can be considered a high-risk activity, where Digital Asset prices are volatile, and can swing wildly, from day to day. Please use your extreme judgement when making the decision to invest in, or to sell, Digital Assets. PT. Indodax Nasional Indonesia is not soliciting for users to buy or sell Digital Assets, as an investment, or for profit. All Digital Asset trading decisions should be made independently by the user.

INDODAX Market PRO only available on desktop mode

Access INDODAX Market PRO with your desktop device and trade crypto with more advanced tools

Or download the app for a better experience