XRP /IDR

37,687

+5.3%

24h Low

30,369

24h High

38,500

24h Vol (XRP)

3.9mn

24h Vol (IDR)

136.9bn

Balance:

IDR

XRP

IDR

Balance:

IDR

XRP

IDR

Price(IDR)

Amount(XRP)

Total(IDR)

1,204,4631.452648181,749,660
1,204,4640.33407404402,380
1,204,7590.28268131340,562
1,206,2630.2600034313,632
1,324,9990.07915066104,874
1,349,9991.135017591,532,272
1,357,9850.14829936201,388
1,358,2710.09771201132,719
1,358,3220.33257509451,744
1,359,3000.19776566268,822
1,374,9390.0195422226,869
1,374,9995.297884227,284,585
1,380,0000.10902246150,450
1,384,5000.0215171729,790
1,385,0000.10862888150,450
1,390,0000.10823812150,450
1,392,0000.12953803180,316
1,394,00011,394,000
1,395,0000.10785017150,450
1,399,9991.651131632,311,582
1,400,0000.7232651,012,571
1,410,0000.10670283150,450
1,420,0000.1059514150,450
1,424,9996.3149798,998,838
1,430,0000.10521048150,450
1,430,0120.14575208,424
1,440,0000.10447986150,450
1,444,4442.086141243,013,314
1,449,2180.0086965612,603
1,449,9991.450758682,103,598
1,450,0002.103759313,050,450
1,460,0000.10304863150,450
1,470,0000.10234761150,450
1,474,9993.116191784,596,379
1,480,0000.16788783248,473
1,490,0000.10097382150,450
1,493,9760.0134272520,059
1,499,9901.000092311,500,128
1,499,9990.27317841409,767
1,500,0002.654374563,981,561
1,510,0000.09963642150,450
1,520,0000.09898092150,450
1,524,99911.1321553116,976,525
1,530,0000.09833398150,450
1,530,9500.60311028923,331
1,540,0000.09769545150,450
1,547,9860.00812,383
1,549,9990.75241651,166,244
1,550,0000.11700536181,358
1,555,5550.0369621357,496
1,556,6050.0552188285,953
1,558,3180.1155,831
1,560,0000.09644294150,450
1,566,0790.0563837188,301
1,570,0000.09582866150,450
1,572,8800.0087513,762
1,574,9990.709220511,117,021
1,580,0000.09522215150,450
1,583,3450.03352,250
1,587,0000.0511030781,100
1,589,0003.487739895,542,018
1,589,9991.405460142,234,680
1,590,0000.09462327150,450
1,590,8500.37478348596,224
1,599,9990.689655171,103,447
1,600,0001.061127121,697,803
1,610,0000.09344782150,450
1,620,0000.09287098150,450
1,621,2000.06518948105,685
1,624,9990.755847041,228,250
1,628,0002.059790373,353,338
1,628,7160.0061766910,060
1,630,0000.09230122150,450
1,640,0000.09173841150,450
1,649,9990.670731291,106,705
1,650,0008.4218834713,896,107
1,656,0000.22131207366,492
1,658,3190.1165,831
1,660,9000.21750754361,258
1,666,6660.0119338919,889
1,669,0000.1496755249,808
1,674,8850.08526379142,807
1,674,9990.659473131,104,616
1,688,8880.39780525671,848
1,695,0000.14513788246,008
1,699,9990.655921791,115,066
1,700,0005.733905479,747,639
1,705,7055.778575739,856,545
1,724,9990.5792086999,134
1,729,8800.08252423142,757
1,731,1290.10663214184,593
1,745,9982.165629273,781,184
1,749,9880.00647611,332
1,749,9990.628930811,100,628
1,750,0000.36929369646,263
1,756,1250.11958146209,999
1,758,3210.1175,832
1,774,9990.638568781,133,458
1,780,0000.50000073890,001
1,788,8880.862059451,542,127
1,799,9990.611111721,100,000
1,800,0001.915185093,447,333
1,800,6660.01090719,639
1,812,0000.0309808356,137
1,815,0000.05531345100,393
1,824,6320.0138083525,195
1,824,9990.645161291,177,418
1,827,5510.739759151,351,947
1,839,4710.0318632158,611
1,849,9990.71509141,322,918
1,850,0000.819672131,516,393
1,858,3200.1185,832
1,868,4200.0117410621,937
1,874,9990.615835971,154,691
1,875,0000.21787715408,519
1,899,9990.591398231,123,656
1,900,0000.06196011117,724
1,918,3200.11111111213,146
1,920,0000.0148690928,548
1,924,9990.611,174,249
1,928,0000.05909976113,944
1,949,9990.611667581,192,751
1,974,9990.611667581,208,042
1,980,0000.25510212505,102
1,988,8881.120098452,227,750
1,999,9991.591398233,182,794
2,000,0006.3501352812,700,270
2,024,9990.57920861,172,896
2,049,9990.57920861,187,377
2,050,0000.642119571,316,345
2,075,0000.570966571,184,755
2,079,9990.677557481,409,318
2,097,1680.0087518,350
2,100,0001.797460223,774,666
2,102,0020.0110700923,269
2,124,9990.677557481,439,808
2,125,00012,125,000
2,149,9990.587096921,262,257
2,172,9960.0365,189
2,174,9990.5871,276,724
2,200,0004.823693910,612,126
2,219,9980.0269462359,820
2,224,9990.587145381,306,397
2,249,9990.696538871,567,211
2,250,0001.353179973,044,654
2,274,9990.587145381,335,755
2,277,7770.0056512,869
2,299,99912,299,999
2,300,0001.158250492,663,976
2,300,0010.14418382331,622

—

Spread: 54,439

1,150,0240.0201708823,196
1,150,0230.0433330449,833
1,150,0170.0591686568,044
1,100,0760.0226502524,916
1,055,0540.0188928719,932
1,050,1930.0285890330,023
1,035,7980.0962242699,668
1,003,0020.29811107299,005
1,001,2110.29864434299,005
969,8890.0154144814,950
952,1380.20935809199,337
951,0060.089083184,718
850,3520.0244200320,765
779,8630.51780083403,813
775,5001775,500
762,3000.0655909749,999
751,0180.5375,509
735,0000.47328707347,865
700,0020.28476747199,337
700,0000.0143198910,023
670,3000.0745934649,999
661,0390.0152305610,067
600,0000.0167065410,023
500,2000.0999600149,999
500,0000.26942976134,714
487,10010.230843764,983,443
485,0000.41109673199,381
482,1264.459191472,149,892
455,00252,275,010
445,00052,225,000
428,1062856,212
426,05062,556,300
400,0000.1250598150,023
390,0000.0257023710,023
380,0000.0263787510,023
371,0000.0294991510,944
370,1000.1350986249,999
370,0501.0423506385,721
370,0000.0808175529,902
368,3702736,740
360,0000.0277888310,003
350,0000.0285827910,003
340,0000.0294234610,003
330,0000.0607658520,052
320,0000.0312624310,003
310,0000.064570920,016
300,0000.2912537387,376
290,0000.0906720526,294
280,0000.0357284910,003
270,0000.0370517710,003
260,0000.0769768420,013
250,2000.1998401249,999
250,0000.0400159110,003
240,0000.0416832410,003
230,0000.0434955610,003
225,0000.044510,012
220,0000.0454726310,003
215,0000.3361810972,278
211,0070.048330110,197
210,0000.0476379910,003
200,0000.1646900732,938
190,0000.0526525210,003
180,0000.55557766100,003
170,0000.0588469310,003
165,0000.060710,015
160,0000.0625248710,003
150,0001.46257925219,386
141,0000.0709510,003
140,0000.0714569910,003
139,8690.0741908510,376
130,0000.1569536920,403
127,0895.66864829720,422
122,0070.0897012810,944
120,0000.0833664910,003
118,0000.084810,006
115,0001.03818352119,391
114,0020.1276624514,553
110,2020.2681556429,551
110,0000.0909452710,003
100,1000.4995004949,999
100,01066.259966386,626,659
100,0001.21795882121,795
97,5000.102810,023
72,000172,000
55,0000.1821988210,020
51,100256.8718380913,126,150
50,0000.210,000
48,36620.57077033994,925
30,0000.3340311710,020
21,000121,000
19,0001.1097350821,084
10,111409.09534174,136,362
10,0008.2967249282,967
8,0001.2526168810,020
5,444202.859611421,104,367
5,000420,000
2,5503.9297784710,020
1,5006.680623410,020
1,1001011,000
1,000132.19120725132,191
80712.4163568710,019
51624.6213482312,704
500220110,000
101108.3681146910,945
100225.0024922722,500
601,700102,000
5020010,000
101,00010,000
81,25010,000
52,00010,000
42,50010,000
25,00010,000
11,017,426.127249471,017,426

Market

Last Price

Vol

%Chg

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as EURUSD, BTCUSD, IHSG, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, Stock Screener , and more - simply everything a prepared trader may need.

Digital Asset trading can be considered a high-risk activity, where Digital Asset prices are volatile, and can swing wildly, from day to day. Please use your extreme judgement when making the decision to invest in, or to sell, Digital Assets. PT. Indodax Nasional Indonesia is not soliciting for users to buy or sell Digital Assets, as an investment, or for profit. All Digital Asset trading decisions should be made independently by the user.

INDODAX Market PRO only available on desktop mode

Access INDODAX Market PRO with your desktop device and trade crypto with more advanced tools

Or download the app for a better experience