ADA /IDR

10.858

-3.17%

24h Low

10.850

24h High

11.435

24h Vol (ADA)

161,3k

24h Vol (IDR)

1,8bn

Chart

Depth

Saldo: -

IDR

ADA

IDR

Saldo: -

ADA

IDR

ADA

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(ADA)

Total(IDR)

10.88211,43345914124.418
10.89224.901,54395319271.227.616
10.8934124.487.916
10.9054224.601.910
10.9104.18045.603.800
10.9321.12712.320.364
10.9958269.081.870
11.01421.391,385235.604.714
11.07835387.730
11.098155,667676331.727.599
11.1042753.053.600
11.11835389.130
11.13835389.830
11.15835390.530
11.17835391.230
11.19835391.930
11.200123,658623851.384.976
11.21835392.630
11.21967,7160005759.705
11.22124,24253697272.025
11.23835393.330
11.2501.088,3853853812.244.335
11.25847,89878877539.244
11.2701001.127.000
11.27835394.730
11.2896,3860747372.092
11.29835395.430
11.30050,85472724574.658
11.3062713.063.926
11.310111.310
11.31835396.130
11.324811,411840939.188.427
11.32591,655120821.037.994
11.33835396.830
11.35421,42450311243.253
11.35835397.530
11.3771.326,441883415.090.929
11.37835398.230
11.3890,8889180610.123
11.3960,8883195910.123
11.39835398.930
11.4004.299,2284196949.011.203
11.4056.31171.976.955
11.410175,32322322.000.437
11.41311,61502222132.562
11.41835399.630
11.4222.741,7759294531.316.564
11.4310,8856138710.123
11.43581,4134118930.962
11.43835400.330
11.45045.752,19753429523.862.661
11.45835401.030
11.4602,6320422530.163
11.4702,6297273530.162
11.4716,1628669970.694
11.47717,67798864202.890
11.4781.05012.051.900
11.4802,6274165230.162
11.48122,7442585261.126
11.4891,3402061815.397
11.4902,6251097430.162
11.4959,42964812108.393
11.49850574.900
11.500966,0261855811.109.301
11.5024,4883333351.624
11.5102,6205083230.162
11.51850575.900
11.5202,6182136630.161
11.5226,2733289572.281
11.5302,6159230130.161
11.53850576.900
11.5402,6136363630.161
11.5461401.616.440
11.550271,159062573.131.887
11.55850577.900
11.5602,6090750430.160
11.5702,6068003430.160
11.57850578.900
11.5802,6045296130.160
11.58597,471363711.129.205
11.5902,6022628330.160
11.59850579.900
11.600132,61.538.160
11.6102,5977410930.159
11.61850580.900
11.6202,5954861130.159
11.6298,88571674103.331
11.6302,5932350330.159
11.63850581.900
11.6402,5909878630.159
11.6476,0830686770.849
11.6502,5887445830.158
11.656128,49735691.497.765
11.65850582.900
11.6602,5865051930.158
11.6702,5842696630.158
11.67742,90618487501.015
11.67850583.900
11.6802,5820379930.158
11.69015,221042177.933
11.6979,16965217107.257
11.69850584.900
11.700690,959766938.084.229
11.7102,5753660630.157
11.71850585.900
11.72011,27619878132.157
11.7302,5709372330.157
11.73850586.900
11.7402,5687285230.156
11.7501.327,2960291415.595.728
11.75850587.900
11.7602,5643224730.156
11.7702,562125130.156
11.77850588.900
11.7802,559931530.155
11.78948,55698634572.438
11.7902,5577416630.155
11.7954,1373201348.799
11.79710117.970
11.79850589.900
11.800734,231855938.663.935
11.8041.412,8112871416.676.824
11.8103,4045738640.208
11.81850590.900
11.8203,4016689340.207
11.82318,28577312216.192
11.8255,1245478660.597
11.8303,3987689640.207
11.83850591.900
11.8403,3958739340.207
11.8503,3929838240.206
11.854697,400111478.266.980
11.85850592.900
11.8603,3900986340.206
11.8703,3872183440.206
11.87850593.900
11.8803,3843429540.205
11.8903,3814724340.205
11.89710118.970
11.89850594.900
11.900261,375780263.110.371
11.9102,5317527530.153
11.91850595.900
11.9202,5296108230.152
11.9302,5274725230.152
11.93850596.900
11.940502,525337836.000.152
11.9505.356,3013966764.007.801
11.95850597.900
11.9602,5210792530.152

—

Spread: 17

10.86516.506,92609295179.347.751
10.863134,687195061.463.106
10.860420,024677714.561.467
10.8552.476,24426.879.628
10.8541.19012.916.260
10.850112,424668881.219.807
10.84973,76171446800.240
10.84618,37875714199.335
10.845137,926417691.495.811
10.84418,38223902199.336
10.84125,19739876273.164
10.84051552.840
10.837238,270199342.582.134
10.83613,43835363145.617
10.8302,3007386824.916
10.826423,017735084.579.589
10.825207,563418012.246.873
10.8245,3826086958.261
10.82052,7634011570.899
10.81412,21657111132.109
10.812276,550684422.990.065
10.810935,5556063710.113.356
10.80518,44858861199.336
10.8017.632,7530908682.441.366
10.8008.367,4698980590.368.674
10.7989,2302278199.667
10.79010107.900
10.7881.083,4841490511.688.626
10.7816,4926934169.997
10.78071,01801834765.574
10.7784,6236778649.833
10.7778,0723763386.995
10.76051,3894052552.949
10.750242,576125632.607.693
10.74050537.000
10.738846,035481469.084.728
10.73265,00950428697.681
10.7230,9349995310.025
10.72096,641.035.980
10.7193.583,7573467638.414.294
10.71537,20724215398.675
10.7052322.483.560
10.7011001.070.100
10.70017.826,86697697190.747.476
10.6909,3242282599.675
10.68075,78503499809.384
10.67810,49662858112.082
10.675103,749227151.107.522
10.666252,076504782.688.647
10.66061,68714821657.584
10.650280,531267592.987.657
10.64050532.000
10.638285,337375443.035.418
10.62050531.000
10.6011001.060.100
10.6003.344,2464150435.449.011
10.5934,7044274549.833
10.5883.087,9229316232.694.927
10.58059,42041587628.667
10.5762,3725.065
10.56050528.000
10.555189,90535292.004.450
10.550106,281800931.121.272
10.54050527.000
10.5360,9932834510.465
10.529275,328447872.898.933
10.52050526.000
10.5101,414.714
10.501109,475192831.149.598
10.50027.793,20685053291.828.671
10.4913.504,5951768136.766.707
10.49039,43231649413.644
10.4892002.097.800
10.48050524.000
10.466987,1491496210.331.502
10.46050523.000
10.45559,60057388623.123
10.45024,53760765256.417
10.44050522.000
10.426477,982351814.983.443
10.42060625.200
10.407115,23330451.199.232
10.40520,46179721212.904
10.401407,829920194.241.838
10.4001.466,1772115115.248.242
10.38822,92038891238.096
10.38050519.000
10.36050518.000
10.3512,8886097929.899
10.3509,6297584599.667
10.34050517.000
10.33638,57149767398.674
10.3331,060969710.962
10.32248,27979073498.343
10.32050516.000
10.31524,20222976249.645
10.314135,684894311.399.453
10.30748,35005336498.343
10.300325,265718413.350.236
10.2881.00010.288.000
10.28050514.000
10.2779,1694074194.233
10.270145,572833491.495.032
10.26054,89420849563.214
10.2501.509,7237073115.474.667
10.24050512.000
10.230121,822971651.246.248
10.22050511.000
10.2003.081,2451960531.428.700
10.188195,659305061.993.376
10.18051,32173884522.455
10.16050508.000
10.150530,3756655.383.312
10.14719,64491968199.336
10.14052,45729783531.916
10.120542,435177865.489.443
10.100659,98885766.665.887
10.0803.359,287599233.861.618
10.06050503.000
10.053198,286780061.993.376
10.05010,91721393109.717
10.04050502.000
10.0219,4486578194.684
10.02050501.000
10.01870701.260
10.011355,731781373.561.230
10.01020200.200
10.0082002.001.600
10.0055.147,5061469151.500.798
10.003498,194941514.983.443
10.0029.20392.048.406
10.0012.140,3585641321.405.725
10.00042.285,10488864422.851.048
9.99925,31663165253.140
9.99574,78906947747.516
9.99025,025249.999
9.9874,9898868549.833
9.98050499.000
9.97050,15499.995
9.96050498.000
9.9501099.500
9.940110,162273641.095.012
9.9311,514.896
9.92050496.000
9.91920,09656213199.337
9.900873,407676758.646.735
9.888100,79773462996.687
9.88050494.000
9.870100987.000
9.86050493.000

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Jual beli Cardano (ADA) secara online dengan cara mudah, cepat, dan aman hanya di Indodax. Selain itu, kamu juga bisa cek harga Cardano hari ini dalam IDR secara real-time! Nikmati pengalaman trading Cardano dengan cara fitur grafik / chart Coin Cardano to IDR yang akan membantu kamu dalam bertransaksi dan investasi Cardano. Kamu juga bisa tentukan sendiri harga beli atau jual Cardano yang kamu mau. Tunggu apalagi? Daftar jadi member di Indodax sekarang!

Perdagangan aset kripto merupakan aktivitas beresiko tinggi. Harga aset kripto sangat fluktuatif, dimana harga dapat berubah secara signifikan dari waktu ke waktu. Harap menggunakan pertimbangan ekstra dalam membuat keputusan untuk membeli atau menjual aset kripto. Indodax tidak memaksa pengguna untuk membeli atau menjual aset kripto, sebagai investasi, atau aksi mencari keuntungan. Semua keputusan perdagangan aset kripto merupakan keputusan independen oleh pengguna.

Market PRO INDODAX hanya tersedia di mode desktop

Akses Market PRO INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Atau unduh aplikasi untuk pengalaman yang lebih baik