CST /IDR

13.458.000

-1.12%

24h Low

13.250.000

24h High

13.700.000

24h Vol (CST)

604,46

24h Vol (IDR)

8,1bn

Beralih ke Tampilan Lama

Chart

Depth

Saldo: -

IDR

CST

IDR

Saldo: -

CST

IDR

CST

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(CST)

Total(IDR)

13.568.0003,0552760641.453.985
13.568.5000,431317815.852.335
13.569.0000,2926793.971.361
13.589.0000,117129721.591.675
13.589.9990,30387894.129.713
13.590.0003,4996451747.560.177
13.596.0000,06091264828.168
13.596.7100,7447727310.126.458
13.597.0001,5403638820.944.327
13.599.0000,8493211211.549.917
13.599.0110,001847625.125
13.600.00012,88943017175.296.250
13.600.0010,001847625.127
13.600.8970,04743239645.123
13.600.9995,044630768.612.017
13.601.9967,1312499296.999.232
13.602.0004,1824700756.889.957
13.602.9993,3224536745.195.333
13.605.0005,1527368670.102.984
13.605.5540,03679786500.655
13.608.9996,4943781688.381.985
13.610.0009,55696201130.070.252
13.620.0000,11.362.000
13.623.5300,76410.408.376
13.629.0000,06693011912.190
13.635.0000,04023177548.560
13.635.8007,2608803299.007.911
13.640.0000,11.364.000
13.650.0001,0049383213.717.408
13.659.9995,0794206569.384.880
13.660.0000,11.366.000
13.664.7520,04697705641.929
13.680.0000,144362591.974.880
13.690.0000,02217288303.546
13.699.9990,02947651403.828
13.700.0000,454015716.220.015
13.701.8120,514988727.056.278
13.703.0002,2354515730.632.392
13.720.0000,11.372.000
13.736.2890,0022780131.291
13.740.0000,11.374.000
13.740.3390,01096413150.650
13.749.9990,0018260325.107
13.760.0000,11.376.000
13.780.0000,11.378.000
13.799.0000,02272249313.547
13.800.0001,0920033315.069.645
13.800.5000,0065962991.032
13.817.8870,013371184.758
13.840.0000,644453468.919.235
13.849.000227.698.000
13.850.0000,05446777754.378
13.871.8130,11.387.181
13.886.4170,253.471.604
13.888.0000,0021694930.129
13.888.8880,0020486228.453
13.889.0000,273060123.792.532
13.899.9990,234939193.265.654
13.900.0002,9685340341.262.623
13.926.9790,079326171.104.773
13.940.0000,01843122256.931
13.950.0001,2432550617.343.408
13.988.0000,0020486128.655
13.991.2650,84723811.853.931
13.999.0000,05594112783.119
13.999.9990,129094711.807.325
14.000.0008,82262118123.516.696
14.010.0000,00727654101.944
14.050.0000,01307831183.750
14.100.0001,1006830215.519.630
14.101.2570,007123100.443
14.150.0000,01245378176.220
14.174.9960,344532534.883.747
14.190.0000,8303944511.783.297
14.199.9000,977788713.884.501
14.200.0001,2262698617.413.032
14.200.001228.400.002
14.207.0003,4282348548.704.932
14.207.9920,135323711.922.678
14.250.0001,3549237519.307.663
14.274.0000,01098834156.847
14.290.0000,7390984410.561.716
14.300.0009,79332568140.044.557
14.350.0000,11.435.000
14.400.0001,5745717622.673.833
14.400.0010,22.880.000
14.400.1000,03589847516.941
14.430.0000,01444488208.439
14.438.0000,8287117911.964.940
14.450.0002,1968637631.744.681
14.452.5550,02779688401.735
14.460.0002,0102155929.067.717
14.460.0450,0586938848.714
14.474.0050,01922845278.312
14.479.9980,02737926396.451
14.499.9950,0067629198.062
14.499.9990,218018343.161.265
14.500.00036,71146241532.316.204
14.511.1110,457911336.644.802
14.533.0000,0048864771.015
14.540.0000,01596675232.156
14.550.00012,24469588178.160.325
14.558.8890,529123367.703.448
14.569.0000,01118182162.907
14.576.0000,0027314839.814
14.580.0000,0375106546.904
14.590.0000,284044084.144.203
14.600.0001,6596062524.230.251
14.627.9990,00687977100.637
14.650.0000,072731841.065.521
14.658.8880,0373701547.804
14.699.0000,157095992.309.153
14.699.9990,0053992779.369
14.700.0004,4675007565.672.261
14.726.0010,0031170845.902
14.750.00016,39856453241.878.826
14.776.0000,0036419853.813
14.790.0000,075945111.123.228
14.800.0003,9627318558.648.431
14.801.0510,01449439214.532
14.810.5000,0035186552.112
14.820.0000,02371923351.518
14.850.0000,7779708511.552.867
14.860.000114.860.000
14.870.0000,02989956444.606
14.877.0000,05043449750.313
14.880.0000,141243312.101.700
14.888.0004,0899557460.891.261
14.888.0010,0313908467.346
14.893.5000,01071222159.542
14.899.0000,889220913.248.502
14.899.8880,300592524.478.794
14.899.900114.899.900
14.899.9990,9739731414.512.198
14.900.0006,5274532597.259.053
14.900.0111,15148117.157.079
14.900.1320,383762625.718.113
14.921.0000,02019315301.301
14.928.9890,01969543294.032
14.945.0000,2381333.558.897
14.947.0000,253.736.750
14.950.00013,66361467204.271.039
14.951.9990,322214944.817.757
14.955.0000,05467658817.688
14.955.2950,04255984636.494
14.958.0000,01717891256.962
14.963.7061,4071821.056.627
14.970.0000,360501935.396.713
14.971.6241,5054922.539.630
14.973.3351,2609068418.879.980

—

Spread: 110.000

13.458.0000,387674755.217.326
13.457.9690,726448029.776.514
13.457.9680,24027753.233.646
13.454.1030,0074161799.777
13.450.0010,8645628811.628.371
13.450.0000,8475769911.399.910
13.445.0030,00934138125.594
13.421.1120,184766792.479.775
13.421.1110,76410.253.728
13.405.6550,0074429799.777
13.405.6540,06779436908.827
13.401.0000,11.340.100
13.400.0110,0037975250.886
13.400.0100,355152484.759.046
13.400.0005,3418215671.580.408
13.355.0000,02501115334.023
13.351.0000,103811461.385.986
13.350.0000,9940664213.270.786
13.320.0000,114003211.518.522
13.318.9750,138567721.845.579
13.318.9660,137336191.829.176
13.318.0000,0037459849.888
13.310.0000,191288122.546.044
13.302.0001,8752498124.944.572
13.301.0000,15003121.995.564
13.300.9670,138755321.845.579
13.300.1450,464272756.174.894
13.300.0030,01507927200.554
13.300.0003,2400122243.092.162
13.299.951113.299.951
13.299.95015,0418112200.055.336
13.280.0110,018806249.743
13.275.5010,02308101306.411
13.275.00015,10582288200.529.798
13.270.0001,8988795625.198.131
13.257.0000,9925417913.158.126
13.255.0031,0524562913.950.311
13.255.0020,0018818524.943
13.254.1030,04809408637.443
13.250.0990,0121104160.463
13.250.0010,09906361.312.592
13.250.00011,35890574150.505.501
13.230.0000,0026370334.887
13.224.5540,167186082.210.961
13.220.0000,204079042.697.924
13.218.6600,203698782.692.624
13.218.0000,01295475171.235
13.210.0000,085470931.129.070
13.200.2000,03312283437.227
13.200.1000,226767062.993.347
13.200.0110,01893793249.980
13.200.0050,00773749102.134
13.200.0030,110417741.457.514
13.200.0021,317.160.002
13.200.0010,113384381.496.673
13.200.00014,72854185194.416.752
13.199.9990,01606803212.097
13.184.5120,01009692133.122
13.180.0000,06425531846.884
13.150.0000,03793847498.890
13.140.0000,251245123.301.360
13.100.0050,245786253.219.801
13.100.0001,686245722.089.818
13.099.0000,401323455.256.935
13.050.5250,0075222298.168
13.019.9992,5935208533.767.638
13.012.3630,0038339649.888
13.001.0000,0191866249.444
13.000.1500,0070820792.067
13.000.0500,0038376149.889
13.000.0020,0076752299.777
13.000.00020,60430356267.855.946
12.900.0011,1182285914.425.149
12.900.0009,77653177126.117.259
12.875.0000,096487431.242.275
12.809.0000,32951054.220.699
12.800.0070,155903431.995.564
12.800.0002,2522960728.829.389
12.751.0300,01866986238.059
12.750.0001,5713773220.035.060
12.701.0000,0078559199.777
12.700.0050,24979653.172.416
12.700.0003,8459030448.842.968
12.699.9995,197904566.013.381
12.680.0090,03579153453.836
12.650.0000,517354686.544.536
12.620.5300,253.155.132
12.601.1110,01216154153.248
12.600.0010,197972762.494.456
12.600.0000,9873138612.440.154
12.598.8970,0079195899.777
12.580.0200,0396574498.890
12.559.00011,49445608144.358.873
12.550.0050,618739277.765.180
12.520.0010,0039847449.888
12.512.1150,032106401.713
12.503.9900,01595938199.555
12.501.0110,399160994.989.915
12.500.0008,53071224106.633.903
12.450.0002,0038205624.947.565
12.300.0000,003699145.498
12.250.0000,0040725749.888
12.200.0000,0245904300.002
12.150.00010121.500.000
12.020.0010,0041504949.888
12.007.5560,02048235245.942
12.000.0008,1421112197.705.334
11.954.0000,01394445166.691
11.950.00010119.500.000
11.851.0000,178856382.119.626
11.850.00010118.500.000
11.802.2220,0084541799.777
11.800.0100,08455772997.781
11.800.0000,088991691.050.101
11.777.7775,0830453859.866.974
11.751.0300,05158007606.118
11.750.0140,424646894.989.606
11.650.0000,0298611347.881
11.585.5650,08612286997.781
11.537.0010,70702518.156.949
11.510.0001,2923681414.875.157
11.500.0010,112504591.293.802
11.500.00016,81217033193.339.958
11.420.0000,9385839710.718.628
11.400.0000,01750491199.555
11.300.0010,08829928997.781
11.200.0000,097588561.092.991
11.135.0000,126697881.410.780
11.134.4870,0089611699.777
11.105.0000,55.552.500
11.004.0000,18297432.013.449
11.000.0007,5923725483.516.097
10.900.000332.700.000
10.893.0000,0024731426.939
10.851.000110.851.000
10.730.0030,55.365.001
10.700.0000,151296261.618.869
10.538.0000,946842759.977.828
10.500.0001,3334374514.001.093
10.342.0000,09647863997.781
10.330.0030,55.165.001
10.300.0002,3490096224.194.799
10.200.0000,0097821599.777
10.101.0100,002525.252
10.100.0000,55.050.000
10.011.0000,0025652725.680
10.000.0002,067506520.675.065
9.999.9990,032072320.719
9.980.000219.960.000
9.900.0000,0100785899.777

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.

Trade Terbaru INDODAX hanya tersedia di mode desktop

Akses Trade baru INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Beralih ke Tampilan Lama

Atau unduh aplikasi untuk pengalaman yang lebih baik