CST /IDR
- 13.568.0003,0552760641.453.985
- 13.568.5000,431317815.852.335
- 13.569.0000,2926793.971.361
- 13.589.0000,117129721.591.675
- 13.589.9990,30387894.129.713
- 13.590.0003,4996451747.560.177
- 13.596.0000,06091264828.168
- 13.596.7100,7447727310.126.458
- 13.597.0001,5403638820.944.327
- 13.599.0000,8493211211.549.917
- 13.599.0110,001847625.125
- 13.600.00012,88943017175.296.250
- 13.600.0010,001847625.127
- 13.600.8970,04743239645.123
- 13.600.9995,044630768.612.017
- 13.601.9967,1312499296.999.232
- 13.602.0004,1824700756.889.957
- 13.602.9993,3224536745.195.333
- 13.605.0005,1527368670.102.984
- 13.605.5540,03679786500.655
- 13.608.9996,4943781688.381.985
- 13.610.0009,55696201130.070.252
- 13.620.0000,11.362.000
- 13.623.5300,76410.408.376
- 13.629.0000,06693011912.190
- 13.635.0000,04023177548.560
- 13.635.8007,2608803299.007.911
- 13.640.0000,11.364.000
- 13.650.0001,0049383213.717.408
- 13.659.9995,0794206569.384.880
- 13.660.0000,11.366.000
- 13.664.7520,04697705641.929
- 13.680.0000,144362591.974.880
- 13.690.0000,02217288303.546
- 13.699.9990,02947651403.828
- 13.700.0000,454015716.220.015
- 13.701.8120,514988727.056.278
- 13.703.0002,2354515730.632.392
- 13.720.0000,11.372.000
- 13.736.2890,0022780131.291
- 13.740.0000,11.374.000
- 13.740.3390,01096413150.650
- 13.749.9990,0018260325.107
- 13.760.0000,11.376.000
- 13.780.0000,11.378.000
- 13.799.0000,02272249313.547
- 13.800.0001,0920033315.069.645
- 13.800.5000,0065962991.032
- 13.817.8870,013371184.758
- 13.840.0000,644453468.919.235
- 13.849.000227.698.000
- 13.850.0000,05446777754.378
- 13.871.8130,11.387.181
- 13.886.4170,253.471.604
- 13.888.0000,0021694930.129
- 13.888.8880,0020486228.453
- 13.889.0000,273060123.792.532
- 13.899.9990,234939193.265.654
- 13.900.0002,9685340341.262.623
- 13.926.9790,079326171.104.773
- 13.940.0000,01843122256.931
- 13.950.0001,2432550617.343.408
- 13.988.0000,0020486128.655
- 13.991.2650,84723811.853.931
- 13.999.0000,05594112783.119
- 13.999.9990,129094711.807.325
- 14.000.0008,82262118123.516.696
- 14.010.0000,00727654101.944
- 14.050.0000,01307831183.750
- 14.100.0001,1006830215.519.630
- 14.101.2570,007123100.443
- 14.150.0000,01245378176.220
- 14.174.9960,344532534.883.747
- 14.190.0000,8303944511.783.297
- 14.199.9000,977788713.884.501
- 14.200.0001,2262698617.413.032
- 14.200.001228.400.002
- 14.207.0003,4282348548.704.932
- 14.207.9920,135323711.922.678
- 14.250.0001,3549237519.307.663
- 14.274.0000,01098834156.847
- 14.290.0000,7390984410.561.716
- 14.300.0009,79332568140.044.557
- 14.350.0000,11.435.000
- 14.400.0001,5745717622.673.833
- 14.400.0010,22.880.000
- 14.400.1000,03589847516.941
- 14.430.0000,01444488208.439
- 14.438.0000,8287117911.964.940
- 14.450.0002,1968637631.744.681
- 14.452.5550,02779688401.735
- 14.460.0002,0102155929.067.717
- 14.460.0450,0586938848.714
- 14.474.0050,01922845278.312
- 14.479.9980,02737926396.451
- 14.499.9950,0067629198.062
- 14.499.9990,218018343.161.265
- 14.500.00036,71146241532.316.204
- 14.511.1110,457911336.644.802
- 14.533.0000,0048864771.015
- 14.540.0000,01596675232.156
- 14.550.00012,24469588178.160.325
- 14.558.8890,529123367.703.448
- 14.569.0000,01118182162.907
- 14.576.0000,0027314839.814
- 14.580.0000,0375106546.904
- 14.590.0000,284044084.144.203
- 14.600.0001,6596062524.230.251
- 14.627.9990,00687977100.637
- 14.650.0000,072731841.065.521
- 14.658.8880,0373701547.804
- 14.699.0000,157095992.309.153
- 14.699.9990,0053992779.369
- 14.700.0004,4675007565.672.261
- 14.726.0010,0031170845.902
- 14.750.00016,39856453241.878.826
- 14.776.0000,0036419853.813
- 14.790.0000,075945111.123.228
- 14.800.0003,9627318558.648.431
- 14.801.0510,01449439214.532
- 14.810.5000,0035186552.112
- 14.820.0000,02371923351.518
- 14.850.0000,7779708511.552.867
- 14.860.000114.860.000
- 14.870.0000,02989956444.606
- 14.877.0000,05043449750.313
- 14.880.0000,141243312.101.700
- 14.888.0004,0899557460.891.261
- 14.888.0010,0313908467.346
- 14.893.5000,01071222159.542
- 14.899.0000,889220913.248.502
- 14.899.8880,300592524.478.794
- 14.899.900114.899.900
- 14.899.9990,9739731414.512.198
- 14.900.0006,5274532597.259.053
- 14.900.0111,15148117.157.079
- 14.900.1320,383762625.718.113
- 14.921.0000,02019315301.301
- 14.928.9890,01969543294.032
- 14.945.0000,2381333.558.897
- 14.947.0000,253.736.750
- 14.950.00013,66361467204.271.039
- 14.951.9990,322214944.817.757
- 14.955.0000,05467658817.688
- 14.955.2950,04255984636.494
- 14.958.0000,01717891256.962
- 14.963.7061,4071821.056.627
- 14.970.0000,360501935.396.713
- 14.971.6241,5054922.539.630
- 14.973.3351,2609068418.879.980
- 13.458.0000,387674755.217.326
- 13.457.9690,726448029.776.514
- 13.457.9680,24027753.233.646
- 13.454.1030,0074161799.777
- 13.450.0010,8645628811.628.371
- 13.450.0000,8475769911.399.910
- 13.445.0030,00934138125.594
- 13.421.1120,184766792.479.775
- 13.421.1110,76410.253.728
- 13.405.6550,0074429799.777
- 13.405.6540,06779436908.827
- 13.401.0000,11.340.100
- 13.400.0110,0037975250.886
- 13.400.0100,355152484.759.046
- 13.400.0005,3418215671.580.408
- 13.355.0000,02501115334.023
- 13.351.0000,103811461.385.986
- 13.350.0000,9940664213.270.786
- 13.320.0000,114003211.518.522
- 13.318.9750,138567721.845.579
- 13.318.9660,137336191.829.176
- 13.318.0000,0037459849.888
- 13.310.0000,191288122.546.044
- 13.302.0001,8752498124.944.572
- 13.301.0000,15003121.995.564
- 13.300.9670,138755321.845.579
- 13.300.1450,464272756.174.894
- 13.300.0030,01507927200.554
- 13.300.0003,2400122243.092.162
- 13.299.951113.299.951
- 13.299.95015,0418112200.055.336
- 13.280.0110,018806249.743
- 13.275.5010,02308101306.411
- 13.275.00015,10582288200.529.798
- 13.270.0001,8988795625.198.131
- 13.257.0000,9925417913.158.126
- 13.255.0031,0524562913.950.311
- 13.255.0020,0018818524.943
- 13.254.1030,04809408637.443
- 13.250.0990,0121104160.463
- 13.250.0010,09906361.312.592
- 13.250.00011,35890574150.505.501
- 13.230.0000,0026370334.887
- 13.224.5540,167186082.210.961
- 13.220.0000,204079042.697.924
- 13.218.6600,203698782.692.624
- 13.218.0000,01295475171.235
- 13.210.0000,085470931.129.070
- 13.200.2000,03312283437.227
- 13.200.1000,226767062.993.347
- 13.200.0110,01893793249.980
- 13.200.0050,00773749102.134
- 13.200.0030,110417741.457.514
- 13.200.0021,317.160.002
- 13.200.0010,113384381.496.673
- 13.200.00014,72854185194.416.752
- 13.199.9990,01606803212.097
- 13.184.5120,01009692133.122
- 13.180.0000,06425531846.884
- 13.150.0000,03793847498.890
- 13.140.0000,251245123.301.360
- 13.100.0050,245786253.219.801
- 13.100.0001,686245722.089.818
- 13.099.0000,401323455.256.935
- 13.050.5250,0075222298.168
- 13.019.9992,5935208533.767.638
- 13.012.3630,0038339649.888
- 13.001.0000,0191866249.444
- 13.000.1500,0070820792.067
- 13.000.0500,0038376149.889
- 13.000.0020,0076752299.777
- 13.000.00020,60430356267.855.946
- 12.900.0011,1182285914.425.149
- 12.900.0009,77653177126.117.259
- 12.875.0000,096487431.242.275
- 12.809.0000,32951054.220.699
- 12.800.0070,155903431.995.564
- 12.800.0002,2522960728.829.389
- 12.751.0300,01866986238.059
- 12.750.0001,5713773220.035.060
- 12.701.0000,0078559199.777
- 12.700.0050,24979653.172.416
- 12.700.0003,8459030448.842.968
- 12.699.9995,197904566.013.381
- 12.680.0090,03579153453.836
- 12.650.0000,517354686.544.536
- 12.620.5300,253.155.132
- 12.601.1110,01216154153.248
- 12.600.0010,197972762.494.456
- 12.600.0000,9873138612.440.154
- 12.598.8970,0079195899.777
- 12.580.0200,0396574498.890
- 12.559.00011,49445608144.358.873
- 12.550.0050,618739277.765.180
- 12.520.0010,0039847449.888
- 12.512.1150,032106401.713
- 12.503.9900,01595938199.555
- 12.501.0110,399160994.989.915
- 12.500.0008,53071224106.633.903
- 12.450.0002,0038205624.947.565
- 12.300.0000,003699145.498
- 12.250.0000,0040725749.888
- 12.200.0000,0245904300.002
- 12.150.00010121.500.000
- 12.020.0010,0041504949.888
- 12.007.5560,02048235245.942
- 12.000.0008,1421112197.705.334
- 11.954.0000,01394445166.691
- 11.950.00010119.500.000
- 11.851.0000,178856382.119.626
- 11.850.00010118.500.000
- 11.802.2220,0084541799.777
- 11.800.0100,08455772997.781
- 11.800.0000,088991691.050.101
- 11.777.7775,0830453859.866.974
- 11.751.0300,05158007606.118
- 11.750.0140,424646894.989.606
- 11.650.0000,0298611347.881
- 11.585.5650,08612286997.781
- 11.537.0010,70702518.156.949
- 11.510.0001,2923681414.875.157
- 11.500.0010,112504591.293.802
- 11.500.00016,81217033193.339.958
- 11.420.0000,9385839710.718.628
- 11.400.0000,01750491199.555
- 11.300.0010,08829928997.781
- 11.200.0000,097588561.092.991
- 11.135.0000,126697881.410.780
- 11.134.4870,0089611699.777
- 11.105.0000,55.552.500
- 11.004.0000,18297432.013.449
- 11.000.0007,5923725483.516.097
- 10.900.000332.700.000
- 10.893.0000,0024731426.939
- 10.851.000110.851.000
- 10.730.0030,55.365.001
- 10.700.0000,151296261.618.869
- 10.538.0000,946842759.977.828
- 10.500.0001,3334374514.001.093
- 10.342.0000,09647863997.781
- 10.330.0030,55.165.001
- 10.300.0002,3490096224.194.799
- 10.200.0000,0097821599.777
- 10.101.0100,002525.252
- 10.100.0000,55.050.000
- 10.011.0000,0025652725.680
- 10.000.0002,067506520.675.065
- 9.999.9990,032072320.719
- 9.980.000219.960.000
- 9.900.0000,0100785899.777
Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.
Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.
Copyright © 2025 PT. Indodax Nasional Indonesia. All Rights Reserved.
Trade Terbaru INDODAX hanya tersedia di mode desktop

Akses Trade baru INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap
Atau unduh aplikasi untuk pengalaman yang lebih baik