ETH /IDR

75.077.000

-3.1%

24h Low

74.200.000

24h High

78.761.000

24h Vol (ETH)

1,0k

24h Vol (IDR)

77,6bn

Beralih ke Tampilan Lama

Chart

Depth

Saldo: -

IDR

ETH

IDR

Saldo: -

ETH

IDR

ETH

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(ETH)

Total(IDR)

75.077.00012,26510172920.827.041
75.078.0000,00702306527.277
75.083.0005,1075383.486.422
75.173.0000,00217864163.774
75.188.0000,434432.661.667
75.189.0000,88566.542.265
75.205.0001,46109.799.300
75.321.0000,00672686506.673
75.323.0000,0006557749.394
75.351.0000,080098886.035.530
75.401.0000,139508910.519.110
75.444.0000,030208132.279.022
75.445.0000,001132185.411
75.447.0000,00254981192.375
75.452.0003,9294.262.800
75.500.0000,1396912510.546.689
75.514.0001,48111.760.720
75.550.0000,6322555247.766.904
75.564.0000,005743433.964
75.600.0000,039289462.970.283
75.607.0000,0009746173.687
75.608.0000,00634497479.730
75.640.0000,00434356328.546
75.700.0000,0251.892.500
75.800.0000,05438914.122.693
75.801.0001,0237128677.598.458
75.850.0000,1324114310.043.406
75.897.0002,94223.137.180
75.900.0000,0251.897.500
75.927.00011,8685901.139.599
75.938.0000,000454734.529
75.959.0000,0041311.431
76.000.0000,065018014.941.368
76.063.0000,014750271.121.949
76.150.0000,00347439264.574
76.200.0000,028970342.207.539
76.234.0000,077603325.916.011
76.238.0000,00142568108.690
76.250.0000,00658307501.959
76.300.0000,3664231227.958.084
76.385.0000,00338803258.794
76.387.0000,00392736299.999
76.400.0000,388451429.677.686
76.401.0000,017972091.373.085
76.500.0000,5965805545.638.412
76.503.0000,00204436156.399
76.516.0000,0013010399.549
76.545.0000,0001851414.171
76.600.0000,0251.915.000
76.641.0000,1538807411.793.573
76.650.0000,37528.743.750
76.670.0000,0010651181.661
76.706.0000,023094331.771.473
76.781.0000,1962088415.065.110
76.800.0000,104727938.043.105
76.885.0000,215.377.000
76.896.0000,1817226313.973.743
76.898.0000,0040488311.344
76.900.0000,00172039132.297
76.901.0000,4419151733.983.718
76.902.0000,005429417.500
76.915.0000,00248725191.306
76.951.0000,2011652115.479.864
76.992.000176.992.000
76.998.0000,049323043.797.775
77.000.0001,2799529198.556.374
77.002.0000,026254672.021.662
77.030.0000,4736.204.100
77.051.0000,01239564955.096
77.075.0000,0010321779.554
77.077.0000,26630220.525.759
77.084.0000,01114164858.842
77.089.0000,000657850.709
77.099.000177.099.000
77.103.0000,086298716.653.889
77.115.0000,015943131.229.454
77.186.0000,040263713.107.794
77.209.0000,00196753151.911
77.228.0000,054624824.218.565
77.240.0000,01203547929.619
77.257.0000,004165321.775
77.291.0000,9674.199.360
77.306.0000,004024311.079
77.320.0000,125642289.714.661
77.388.0000,030995992.398.717
77.450.0000,00409574317.215
77.500.0002,480652192.250.530
77.509.0000,20747116.080.869
77.548.0000,026082062.022.611
77.552.0000,1450028911.245.264
77.600.0001,33054253103.250.100
77.678.0000,026704192.074.328
77.681.0000,0003364826.138
77.700.0000,06070844.717.042
77.759.0000,043915723.414.842
77.800.0000,00586696456.449
77.818.0000,00129062100.433
77.848.0000,00166682129.758
77.900.0000,00551801429.852
77.923.0000,2679451820.879.092
77.925.0000,032.337.750
77.926.0000,00644419502.169
77.951.0000,064421275.021.702
77.990.0000,032.339.700
77.995.0000,00682489532.307
78.000.0003,94685744307.854.880
78.002.0002,94283909229.547.334
78.009.0000,012939051.009.362
78.029.0000,023222321.812.014
78.100.0000,00707291552.394
78.110.0000,00129239100.948
78.160.0000,00229436179.327
78.164.0000,00266005207.920
78.165.0000,066964285.234.262
78.186.0000,019303831.509.289
78.187.0000,014442861.129.243
78.200.0000,103433628.088.509
78.211.0000,0007704760.259
78.250.0000,039238783.070.434
78.251.0000,00197309154.396
78.293.0000,01157754906.440
78.297.0000,0002418818.938
78.298.0000,1573757312.322.204
78.300.0000,10500658.222.008
78.320.0000,066696715.223.686
78.350.0001,68655562132.141.632
78.360.0000,012816991.004.339
78.370.0000,014092341.104.416
78.416.0000,4938.423.840
78.442.0000,0012642999.173
78.488.0000,17.848.800
78.497.0000,0010202480.085
78.499.0002,0402151160.154.845
78.500.0003,14965562247.247.966
78.505.0001,51552232118.976.079
78.510.0000,028592012.244.758
78.555.0000,356450328.000.953
78.560.0000,028398532.230.988
78.561.0000,099033477.780.168
78.566.0000,015237521.197.150
78.573.0000,2519.643.250
78.590.0000,00810851637.247
78.600.0002,28460225179.569.736
78.613.0000,00542777426.693
78.648.0000,0071648563.497
78.655.0000,133563210.505.413
78.660.0000,000647350.916
78.673.0000,2646409620.820.098
78.697.0000,0008618867.827
78.700.0007,10768786559.375.034

—

Spread: 74.000

75.003.0000,2028173615.211.910
75.001.0000,00225819169.366
75.000.0000,8083197360.623.979
74.999.0000,033374472.503.051
74.975.0004,43960527332.859.405
74.974.0001,37594264103.159.923
74.927.0005,6383422.460.904
74.923.0000,1597735111.970.710
74.920.0000,0003329424.943
74.919.0000,8834786366.189.335
74.900.0000,017868081.338.319
74.874.0000,70780152.995.892
74.810.0000,00267021199.758
74.801.0000,433132.396.313
74.800.0000,4268589731.929.050
74.725.0000,060434824.515.991
74.724.0000,125306639.363.412
74.722.0000,0003628927.115
74.696.0000,00596641445.666
74.673.0001,44678523108.035.793
74.625.0000,00417534311.584
74.614.0000,01337258997.781
74.602.0001,42682957106.444.339
74.600.0000,0134018999.774
74.533.0000,031633332.357.726
74.528.0000,1423834910.611.556
74.527.0000,0006716750.057
74.505.0000,026784281.995.562
74.501.0000,025131851.872.347
74.500.0002,62862972195.832.914
74.448.0003,9611982294.903.283
74.400.0000,0251.860.000
74.377.0000,00268303199.555
74.376.0000,016769221.247.227
74.350.0000,9867985373.368.470
74.340.000174.340.000
74.339.0000,00738212548.779
74.325.0000,000335624.943
74.309.0000,00396117294.350
74.301.0000,0013428899.777
74.300.0001,2241991490.957.996
74.280.0000,00335817249.444
74.271.0000,053.713.550
74.261.0000,00316607235.115
74.250.0001,1086476682.317.088
74.241.0000,01343977997.781
74.220.0000,020165371.496.673
74.219.00012,6006935.203.931
74.210.0000,2023359415.015.350
74.209.0000,0013445599.777
74.208.0000,0013445799.777
74.206.0000,00268921199.555
74.203.0000,0008605863.857
74.201.0000,075303325.587.581
74.200.0003,65285054271.041.510
74.199.0000,537.099.500
74.186.0000,024209371.795.996
74.181.0000,018027091.337.267
74.180.0000,026901651.995.564
74.167.0000,01345317997.781
74.151.0000,00458433339.932
74.150.0000,00674184499.907
74.143.0000,067287724.988.913
74.131.000174.131.000
74.129.0000,00404698299.998
74.101.0000,082459836.110.355
74.100.0000,1846289713.681.006
74.099.0000,02019831.496.673
74.096.0000,134660839.977.828
74.075.0000,0006734949.888
74.069.0000,0013470999.777
74.068.0000,01347116997.781
74.065.0000,0006735849.888
74.061.0000,17.406.100
74.060.0000,00536242397.140
74.052.0000,01740.520
74.050.0001,75235204129.761.668
74.040.0000,00949404702.938
74.025.0000,00242801179.733
74.023.0000,078442385.806.540
74.021.0002,86363699211.969.273
74.012.0000,0010554578.115
74.008.0000,01348208997.781
74.002.0000,17.400.200
74.001.0000,204189515.110.227
74.000.00015,20934671.125.491.655
73.997.0000,001348499.777
73.950.0000,037791732.794.698
73.931.0000,01349612997.781
73.918.0000,040201332.971.601
73.901.0000,0010126174.832
73.900.0000,2672993119.753.419
73.898.0000,1557621911.510.514
73.862.0000,0013538799.999
73.852.0000,067552874.988.914
73.850.0000,2013634414.870.690
73.810.0000,135182619.977.828
73.805.0000,0005626341.524
73.802.0000,00675985498.890
73.801.0000,028968342.137.892
73.800.0002,47292334182.501.742
73.799.0000,027040541.995.564
73.785.0000,067613844.988.887
73.757.0000,044968463.316.738
73.750.0001,1372140283.869.533
73.737.0000,00676578498.888
73.701.0000,0010153574.832
73.700.0000,4280765631.549.242
73.669.0000,0006165945.423
73.666.0000,000338624.943
73.652.0000,0013547299.777
73.650.0000,00406426299.332
73.641.0000,0003387224.943
73.620.0000,033882872.494.456
73.613.0000,032186312.369.330
73.604.0000,014311591.053.390
73.601.0001,2355167390.935.266
73.600.0002,03848982150.032.850
73.599.0000,2518.399.750
73.591.0000,0006777149.873
73.586.0000,094915866.984.478
73.573.0000,119974718.826.899
73.570.0000,002147.140
73.528.0000,00542804399.112
73.524.0000,135708469.977.828
73.508.0000,01357378997.781
73.501.0000,0010181274.832
73.500.0001,89411385139.217.367
73.498.0000,053198793.910.004
73.465.0000,027163471.995.564
73.456.0000,01734.560
73.401.0000,001019574.832
73.400.0000,045390653.331.673
73.350.0000,00204044149.666
73.320.0000,01275897935.487
73.301.0000,001020974.832
73.300.0003,16112317231.710.328
73.299.0000,050476433.699.871
73.294.0000,0068067498.890
73.285.0000,068075524.988.914
73.263.0000,020482161.500.584
73.250.0000,034053992.494.454
73.248.0000,00507273371.567
73.244.0000,01362271997.781
73.243.0000,053.662.150
73.201.0000,0010222974.832
73.200.0000,6921144250.662.775
73.199.0000,2518.299.750
73.143.0000,1605840711.745.600
73.140.0000,040926272.993.347

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.

Trade Terbaru INDODAX hanya tersedia di mode desktop

Akses Trade baru INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Beralih ke Tampilan Lama

Atau unduh aplikasi untuk pengalaman yang lebih baik