ETH /IDR

59.327.000

-0.33%

24h Low

58.580.000

24h High

60.658.000

24h Vol (ETH)

570,76

24h Vol (IDR)

33,9bn

Beralih ke Tampilan Lama

Chart

Depth

Saldo: -

IDR

ETH

IDR

Saldo: -

ETH

IDR

ETH

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(ETH)

Total(IDR)

59.376.0007,74295372459.745.620
59.377.0001,349380.117.386
59.378.0001,4686.691.880
59.417.0000,543632.299.081
59.423.0001,37981.944.317
59.427.0000,88552.592.895
59.494.0000,028328541.685.378
59.519.0000,115551066.877.483
59.526.0000,00655256390.047
59.544.0000,0004885329.089
59.545.0001,4787.531.150
59.593.0000,136262178.120.271
59.595.0000,0005026929.957
59.600.0000,01589301947.223
59.653.0000,0006366237.976
59.700.0000,00424948253.693
59.715.0000,0014347185.673
59.736.0000,0007819446.709
59.753.0000,01420462848.768
59.767.0000,0006273137.492
59.816.0000,00359966215.317
59.820.0003,82228.512.400
59.850.0000,0004195125.107
59.855.0000,00778927466.226
59.946.0000,2514.986.500
59.997.0000,071055934.263.142
59.999.0000,087268055.235.995
60.000.0005,31271563318.762.937
60.030.0000,034406262.065.407
60.050.0000,01094701657.367
60.062.0000,01310958787.387
60.100.0000,9672733358.133.127
60.104.0000,00253731152.502
60.107.0000,095777475.756.896
60.121.0000,019645511.181.107
60.124.0000,8610264351.768.353
60.146.0000,0015589993.767
60.148.00016,63911.000.808.586
60.160.0000,393511623.673.657
60.168.0002,99179.902.320
60.180.0000,036110222.173.113
60.252.0000,00215209129.667
60.254.0000,00273379164.721
60.266.0000,000703642.403
60.280.0000,0008734752.652
60.300.0002,53869016153.083.016
60.310.0000,00166529100.433
60.327.0000,318.098.100
60.365.0000,00698196421.466
60.367.0000,0012529975.639
60.370.0000,0015714394.867
60.377.0000,00748117451.690
60.392.0001,4186660185.676.077
60.418.0000,016562621.000.680
60.420.0000,0011467869.288
60.424.0000,3089584318.668.504
60.425.0000,0006047736.543
60.450.0000,00704012425.575
60.456.0000,049837613.012.982
60.498.0000,120406387.284.345
60.499.0000,036001052.178.027
60.500.0004,73574415286.512.521
60.505.0000,00522828316.337
60.550.0000,2521753115.269.215
60.551.0000,00179457108.663
60.571.0000,00208995126.590
60.591.0000,9859.379.180
60.600.0000,050256433.045.539
60.650.0002,84004189172.248.540
60.658.0000,4280726925.966.033
60.673.0000,0009245256.093
60.688.0002,22380329134.958.174
60.700.0000,00448316272.127
60.730.0000,017903231.087.263
60.739.0000,05513333.348.741
60.750.0000,024023791.459.445
60.800.0001,0640779664.695.939
60.809.0000,7393080144.956.580
60.813.0000,00499599303.821
60.830.0000,0006312838.400
60.832.0000,0006065236.895
60.838.0000,043874472.669.235
60.871.0000,025993541.582.252
60.880.0000,0007881247.980
60.885.0000,01000004608.852
60.898.0000,033424862.035.507
60.899.0000,00824594502.169
60.900.0000,08362295.092.634
60.907.0000,2394604214.584.815
60.950.0000,01381987842.321
60.981.0000,01003437611.905
60.984.0000,00643019392.138
60.997.0000,000202412.345
60.999.0000,6671548440.695.778
61.000.00013,50691164823.921.610
61.001.0000,00823216502.169
61.009.0000,0004115425.107
61.022.0000,00329173200.867
61.045.0000,474928.990.270
61.050.0000,0010596764.692
61.060.0000,0004371426.691
61.065.0000,03382312.065.407
61.079.0000,00613017374.424
61.082.0000,016442431.004.336
61.087.0000,034199582.089.149
61.098.0000,00577546352.869
61.100.0000,1944148211.878.745
61.124.0000,009550.116
61.132.0000,000946657.867
61.140.0000,00439355268.621
61.150.0000,7510987345.929.687
61.155.0000,3668943622.437.424
61.169.0000,00198595121.478
61.171.0000,123358427.545.957
61.191.0000,074273184.544.850
61.200.0001,1435410569.984.712
61.208.0000,073838314.519.495
61.236.0000,00400597245.309
61.238.0000,1717240710.516.038
61.239.0002,96523364181.587.942
61.242.0000,018459741.130.511
61.247.0000,9796857560.002.813
61.249.0000,113912676.977.037
61.250.0000,9537083958.414.638
61.264.0000,1750496310.724.240
61.271.0000,00215131.732
61.274.0000,116270327.124.347
61.275.0000,020215731.238.718
61.299.0000,530.649.500
61.300.0003,33641925204.522.500
61.326.0000,530.663.000
61.346.0000,001007461.799
61.350.0004,06682534249.499.734
61.355.0000,0245541.506.510
61.363.0000,00804382493.592
61.364.0000,00214709131.754
61.388.0000,026533361.628.829
61.400.0000,1810135711.114.233
61.415.0001,6220269299.616.783
61.450.0000,049424713.037.148
61.456.0000,172797410.619.437
61.478.0000,0016182799.488
61.497.0000,01614.970
61.500.0006,92672563425.993.626
61.520.0000,1699279410.453.966
61.530.0000,00489681301.300
61.533.0000,38923.936.337
61.550.0000,00833318512.907
61.555.0000,0002460315.144
61.565.0000,008175503.293

—

Spread: 49.000

59.327.0000,4969104829.480.208
59.326.0000,00679416403.070
59.323.0000,00672779399.112
59.253.0000,3736401322.139.298
59.248.0002,76181009163.631.724
59.242.0001,349379.935.230
59.195.0000,4894019428.970.147
59.176.0001,4981692288.655.661
59.162.0000,8839198452.294.465
59.154.0001,4582180486.259.429
59.143.0001,3759426481.377.375
59.100.0000,0008088647.803
59.000.0000,046083942.718.952
58.994.0003,91521559230.974.228
58.905.0000,035860382.112.355
58.900.0001,300423276.594.926
58.888.0000,0008471849.888
58.850.0000,00933588549.416
58.830.0003,8433226.101.339
58.828.0000,959910656.469.620
58.811.0000,2963114717.426.373
58.810.0000,0452.646.450
58.800.0002,63992038155.227.318
58.795.0000,01668976981.274
58.790.0000,0016971999.777
58.788.0000,00900517529.395
58.786.0000,0005006829.432
58.778.0000,01697543997.781
58.750.0000,100866145.925.885
58.738.0000,00849349498.890
58.736.0000,2514.684.000
58.732.0000,0008494349.888
58.725.0000,00849537498.890
58.707.0000,084979884.988.913
58.703.0002,98635066175.307.742
58.700.0000,3429299920.129.990
58.650.0000,066364213.892.260
58.622.0000,0004326325.361
58.608.0000,00851233498.890
58.607.0000,036042412.112.337
58.606.0000,050258482.945.448
58.600.0001,1107305865.088.811
58.594.0000,00210291123.217
58.585.0000,203073411.897.055
58.581.0000,01152633675.223
58.580.0000,112966116.617.554
58.579.0000,001703399.777
58.578.0000,0008516649.888
58.575.0000,01696486993.716
58.570.0000,017335391.015.333
58.564.0000,0017037499.777
58.557.0000,0006335537.098
58.555.0000,0004259824.943
58.551.0000,042603142.494.456
58.550.0000,108191366.334.604
58.545.0000,0008296148.569
58.543.0000,0015684191.819
58.533.0000,019166761.121.887
58.531.0000,053473253.129.842
58.527.0000,0011933669.843
58.520.0000,0004262424.943
58.512.0000,0042406248.125
58.511.0000,0004263124.943
58.507.0000,0004263324.943
58.505.0000,0017054699.777
58.501.0000,0017055799.777
58.500.0004,53960945265.567.152
58.499.0000,085282034.988.913
58.497.0000,00371217217.150
58.496.0000,0004264224.943
58.484.0000,00683376399.665
58.480.0000,2304640713.477.538
58.477.0000,0004265624.943
58.472.0000,00430281251.593
58.457.0000,01280149748.336
58.455.0000,0004267224.943
58.432.0000,043625042.549.098
58.430.0000,01547889904.431
58.429.0000,066522633.886.850
58.422.0000,00172001100.486
58.419.0000,085398824.988.913
58.412.0000,01708179997.781
58.400.0001,82711863106.703.727
58.375.0000,00158.375
58.350.0000,01709994997.781
58.322.0000,087222145.086.969
58.321.0000,0042771249.444
58.320.0000,0011674568.085
58.310.0000,075283184.389.762
58.306.0000,046085072.687.036
58.300.0000,196818211.474.501
58.265.0000,2131558912.419.527
58.259.000158.259.000
58.255.0000,017639621.027.596
58.250.0000,2073162112.076.169
58.238.0000,0012729474.133
58.231.0000,0006018135.043
58.223.0000,00182604106.317
58.213.0000,00085749.888
58.200.0001,97215282114.779.294
58.199.0000,0017144299.777
58.198.0000,0008043546.811
58.196.0000,0085726498.891
58.125.0000,0004291424.943
58.123.0000,0008583249.888
58.111.0000,048562292.822.003
58.105.0000,171720669.977.828
58.103.0000,00858632498.890
58.100.0000,5166621330.018.069
58.097.0000,9788038956.865.569
58.089.0000,018894471.097.560
58.080.0000,0004294724.943
58.060.0000,00158.060
58.056.0000,034480382.001.792
58.025.0000,100429885.827.443
58.012.0000,00256252148.656
58.010.0000,0008649.888
58.008.0000,0017200599.776
58.006.0000,9488405155.038.442
58.002.0000,00185515107.602
58.001.0000,3457774120.055.435
58.000.00023,373058821.355.637.411
57.994.0000,0011486766.615
57.992.0000,065788863.815.227
57.986.0000,0012905274.832
57.976.0000,0017210299.777
57.971.0000,043029392.494.456
57.950.0000,0001738310.073
57.942.0000,00488675283.148
57.900.0000,6953544740.261.023
57.894.0000,020044421.160.451
57.878.0000,00258616149.681
57.864.0000,018967691.097.546
57.851.0000,01677667970.547
57.850.0000,0012935674.832
57.846.0000,0008710750.387
57.843.0000,0008624849.888
57.828.0000,00862711498.888
57.823.0000,0008627849.888
57.820.0000,00434602251.286
57.819.0000,0017256999.777
57.810.0000,0008629849.888
57.806.0000,0043152249.444
57.800.0000,0796964.606.428
57.782.0002,02426996116.966.366
57.775.0000,2935254516.958.432
57.770.0000,1882526510.875.355
57.768.0000,0017272199.777
57.760.0000,00157.760
57.722.0000,043794632.527.913

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.

Trade Terbaru INDODAX hanya tersedia di mode desktop

Akses Trade baru INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Beralih ke Tampilan Lama

Atau unduh aplikasi untuk pengalaman yang lebih baik