ETH /IDR

47.044.000

-7.57%

24h Low

46.807.000

24h High

50.972.000

24h Vol (ETH)

854,42

24h Vol (IDR)

41,3bn

Beralih ke Tampilan Lama

Chart

Depth

Saldo: -

IDR

ETH

IDR

Saldo: -

ETH

IDR

ETH

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(ETH)

Total(IDR)

47.148.00022,751955711.072.709.207
47.149.0003,59651482169.572.077
47.150.0001,0094436547.595.268
47.157.00015707.355.000
47.171.0000,098305664.637.176
47.175.0000,130131416.138.949
47.192.0001,37965.077.768
47.197.0000,691932.655.604
47.198.0000,88541.770.230
47.225.0001,4267.059.500
47.251.0000,00333303157.489
47.341.0000,0014939670.725
47.358.0001,4970.563.420
47.390.0003,93186.242.700
47.451.0000,05155522.446.345
47.454.0000,00515456244.604
47.455.0000,037012781.756.441
47.461.0000,037454451.777.625
47.481.0000,00830115394.146
47.484.0000,022101621.049.473
47.498.0000,20360199.670.683
47.500.0001,1411742754.205.777
47.504.0000,00364196173.007
47.530.0000,00623027296.124
47.555.0000,162347457.720.432
47.570.0000,168903218.034.725
47.600.0000,105496415.021.629
47.637.0000,01603539763.877
47.674.0002,84135.394.160
47.700.0000,105276795.021.702
47.752.0000,00905034432.171
47.792.0000,054090962.585.115
47.900.0000,0020665298.986
47.901.0000,05155522.469.545
47.949.0000,2283831210.950.742
47.950.0000,5925790428.414.164
47.954.0000,153634417.367.384
47.955.0000,01338697641.972
48.000.0001,6229297777.900.628
48.004.0000,00773734371.423
48.026.0000,2555505212.273.069
48.027.0000,00593391284.987
48.043.0000,01248858599.988
48.104.0000,00386867186.098
48.133.0000,0011053153.201
48.200.0000,3031824914.613.396
48.203.0000,00386867186.481
48.221.0000,134406046.481.193
48.250.0000,00655952316.496
48.277.0000,0160182773.310
48.300.0000,01493093721.163
48.325.0000,21110.196.575
48.333.0000,02261.092.325
48.341.0000,00278132134.451
48.359.0000,061173372.958.282
48.373.0000,005053244.428
48.426.0000,9646.488.960
48.428.0000,00296406143.543
48.430.0000,01028608498.154
48.500.0001,0382015550.352.775
48.501.0000,548408526.598.360
48.510.0000,0005175825.107
48.540.0000,001052151.068
48.576.0000,5827794328.309.093
48.615.0000,049381262.400.669
48.635.0000,00741274360.518
48.640.0000,2514236212.229.244
48.700.0003,03206854147.661.737
48.750.0003,36411667164.000.687
48.754.0000,032476611.583.364
48.757.0000,9445.831.580
48.777.0001,3773802867.184.477
48.800.0000,924124945.097.295
48.805.0001,153.685.500
48.844.0000,001028150.216
48.898.0000,5362375926.220.945
48.900.00011,38945461556.944.330
48.940.0000,062089773.038.673
49.000.00012,04971814590.436.188
49.081.0000,430943821.151.152
49.102.0000,031244411.534.163
49.144.0000,027275081.340.406
49.150.0000,5108549125.108.518
49.224.0000,00206905101.846
49.290.0000,00387156190.829
49.329.0000,4949233724.414.074
49.383.0000,0054089267.107
49.406.0000,022591531.116.157
49.500.0004,84543344239.848.955
49.501.0000,14.950.100
49.504.0000,01014402502.169
49.511.0000,0002290811.341
49.551.0000,6373014131.578.922
49.555.0000,006054300.005
49.558.0000,00308593152.932
49.581.0000,4823.798.880
49.582.0000,062488813.098.320
49.600.0000,01031832511.788
49.684.0000,051286172.548.102
49.767.0000,6256114831.134.806
49.826.0000,00251968125.545
49.850.0000,197683539.854.523
49.886.0002,15280049107.394.605
49.900.0000,00435733217.430
49.943.0000,00655952327.602
49.987.0001,0112451150.549.109
49.999.0000,14.999.900
50.000.00020,754198741.037.709.937
50.029.0000,000952247.637
50.050.000150.050.000
50.088.0001,0026168150.219.070
50.099.0000,4949233624.795.165
50.124.0000,01666755835.444
50.170.0000,042022412.108.264
50.200.0000,102231845.132.038
50.208.0000,00200035100.433
50.220.0000,01502.200
50.250.0000,005251.250
50.280.0000,00281636141.606
50.338.0000,00997589502.166
50.400.0000,056812322.863.340
50.425.0000,0005847229.484
50.480.0000,00713859360.356
50.500.0000,4664754223.557.008
50.510.0000,210.102.000
50.560.0000,099321655.021.702
50.600.0000,02571911.301.386
50.614.000150.614.000
50.672.0000,00247761125.545
50.714.0000,0055278.927
50.750.0000,005253.750
50.800.0000,101682945.165.493
50.888.0000,040195782.045.482
50.892.0000,15.089.200
50.900.0001,0120290651.512.279
50.949.0008,14622127415.041.827
50.951.0000,02026671.032.608
50.953.0000,15.095.300
50.970.0000,3049018615.540.847
50.972.0000,0026126133.169
50.975.0000,01010101514.898
50.999.0000,00150.999
51.000.0009,02840863460.448.840
51.050.0000,00151.050
51.074.0000,00280674143.351
51.100.0000,098634965.040.246
51.107.0000,00245651125.544
51.111.0000,00151.111
51.112.0000,000051942.654
51.170.0000,00151.170

—

Spread: 104.000

47.044.0000,062835392.956.028
47.043.0000,2141857610.075.940
47.034.0000,88541.625.090
47.024.0000,0005304524.943
47.019.0000,00338622159.216
47.018.0000,0020483896.310
47.014.0000,694832.665.327
47.013.0005,1322241.280.118
47.000.0000,031716731.490.686
46.988.0007,10886155334.031.186
46.957.0000,179600918.433.519
46.930.0000,00850434399.108
46.901.0002,16167397101.384.670
46.900.0000,297702113.962.228
46.899.0000,01056564495.517
46.869.0001,4467852367.809.376
46.844.0001,4168517466.371.002
46.822.0000,00213199.777
46.820.0000,5416489925.360.005
46.818.0000,0021311899.777
46.810.0000,027014251.264.537
46.808.0000,02131648997.781
46.807.0000,3211001415.029.734
46.806.0000,02131739997.781
46.802.0003,98115386186.325.962
46.800.0001,215909856.904.578
46.775.0000,2821662213.198.324
46.767.0000,00427589199.970
46.760.0000,0021186199.066
46.750.0000,064289263.005.522
46.718.0000,074750063.492.173
46.701.0000,051895242.423.559
46.700.0000,3098254914.468.850
46.650.0000,00642612299.778
46.638.0000,00427882199.555
46.623.0000,01286894599.988
46.603.0000,0003689417.193
46.600.0000,0005352724.943
46.580.0000,10710424.988.913
46.573.0000,01071203498.891
46.559.0000,0214305997.782
46.550.0000,523.275.000
46.543.0000,01071887498.888
46.540.0000,02146314998.894
46.538.0000,022512151.047.670
46.525.0000,5361541724.944.572
46.524.0002,90354829135.084.680
46.508.0000,055150282.564.929
46.501.0000,01072861498.891
46.500.0003,69722774171.921.089
46.492.0000,00246633114.664
46.481.0000,005232.405
46.460.000146.460.000
46.431.0000,02142519994.792
46.428.0000,0010745449.888
46.400.0000,02150392997.781
46.359.0000,04304591.995.564
46.350.0000,3837868417.788.520
46.320.0000,0010093946.754
46.299.0000,00316741146.647
46.252.0000,01294362598.668
46.250.0000,0054787253.389
46.231.0000,9379159443.360.791
46.212.0000,00431827199.555
46.208.0000,001246657.602
46.200.0000,130207246.015.574
46.177.0000,134968756.232.451
46.154.0000,0021618499.777
46.153.0000,0021618999.777
46.123.0000,03244931.496.659
46.100.0000,040713961.876.913
46.093.0000,299903813.823.465
46.028.0000,02171171999.346
46.010.0000,0005421424.943
46.001.0000,168564287.754.125
46.000.0009,13040962419.998.842
45.989.0000,002169699.777
45.950.0000,044429052.041.514
45.948.0000,01085773498.890
45.935.0000,02172119997.762
45.885.000145.885.000
45.863.0000,217554099.977.683
45.858.0000,002175899.777
45.810.0000,0015390370.502
45.807.0000,0021781899.775
45.800.0000,01089281498.890
45.750.0000,00545234249.444
45.748.0000,0011973254.774
45.745.0000,054528772.494.418
45.700.0000,240322610.982.742
45.672.0000,01092335498.891
45.636.0000,9478937643.258.079
45.616.0000,088888544.054.739
45.600.0000,207960759.483.010
45.560.0000,043752781.993.376
45.530.0000,4391276519.993.481
45.500.0001,5805292571.914.080
45.487.0000,054894142.496.969
45.482.0000,0021937999.777
45.459.0000,02194905997.781
45.458.0000,136343486.197.901
45.454.0000,522.727.000
45.425.0000,054913332.494.438
45.418.0000,01098447498.892
45.390.0000,0007067832.080
45.357.0000,061906322.807.884
45.355.0000,6159757227.937.578
45.353.0000,01100017498.890
45.352.0000,089445694.056.540
45.350.0000,110009144.988.914
45.325.0000,0014055563.706
45.322.0000,035000441.586.289
45.290.0000,0005507624.943
45.280.0000,044071661.995.564
45.251.0000,076666593.469.239
45.200.0000,2453616411.090.346
45.199.0000,00441505199.555
45.186.0000,000971643.902
45.168.0000,0016585174.911
45.150.0000,2405918710.862.722
45.130.0000,00430175194.137
45.129.0000,00650987293.783
45.126.0000,01242981560.907
45.125.0000,4873945921.993.680
45.122.0000,065486392.954.876
45.100.0000,7645868434.482.866
45.080.0000,4641217120.922.606
45.053.0000,00553671249.445
45.030.0000,047105922.121.179
45.028.0000,01107957498.890
45.010.0000,0005541824.943
45.009.0000,01108424498.890
45.005.0000,120852425.438.963
45.001.0000,2625812411.816.418
45.000.00025,762469861.159.311.143
44.933.0000,145528926.539.050
44.925.0000,0014229463.925
44.922.0000,4889136221.962.977
44.911.0000,00244117109.635
44.900.0002,1333339895.786.695
44.893.0000,0011339150.904
44.888.0000,22244489.985.102
44.800.0000,00910034407.695
44.777.0000,0022282999.776
44.744.0000,0002383310.663
44.723.0000,006708300.001
44.713.0000,0004457919.932
44.710.0000,00347706155.459
44.700.0000,02232174997.781
44.696.0000,0022323699.777

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.

Trade Terbaru INDODAX hanya tersedia di mode desktop

Akses Trade baru INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Beralih ke Tampilan Lama

Atau unduh aplikasi untuk pengalaman yang lebih baik