ETH /IDR

31.603.000

+0.47%

24h Low

30.914.000

24h High

31.622.000

24h Vol (ETH)

169,59

24h Vol (IDR)

5,3bn

Chart

Depth

Saldo: -

IDR

ETH

IDR

Saldo: -

ETH

IDR

ETH

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(ETH)

Total(IDR)

31.603.0000,000133544.220
31.650.0000,13.165.000
31.676.0001,5198336548.142.250
31.683.00013,6528432.561.662
31.700.0000,3744384611.869.699
31.718.0000,743223.572.817
31.719.0000,495615.719.936
31.721.0001,4707919446.654.991
31.722.0001,444.410.800
31.745.0000,00323344102.645
31.746.0001,4646.349.160
31.750.0000,0039996126.987
31.752.0000,8956362928.438.243
31.769.0000,00948308301.267
31.772.0003,88123.275.360
31.800.0000,001626651.725
31.878.00026,5575846.599.985
31.881.0001,5486419949.372.255
31.882.0000,00794955253.447
31.886.0000,0009664530.816
31.888.0000,166540145.310.631
31.900.0004,04322184128.978.776
31.919.0000,0019892563.494
31.922.0000,038531161.229.991
31.972.0000,0008068525.796
32.000.0004,39351096140.592.350
32.009.0000,0031140399.676
32.015.0000,048471891.551.827
32.025.0000,000148534.756
32.029.0001,9099317461.173.203
32.033.0000,02140225685.578
32.041.0002,4402614478.188.416
32.052.0000,0022109270.864
32.150.0000,079823822.566.335
32.192.0000,053862831.733.952
32.194.0003,95370924127.285.715
32.200.0000,9816103631.607.853
32.225.0000,3419830311.020.403
32.232.0000,9831.587.360
32.240.0000,9846980831.746.666
32.245.0000,063038772.032.685
32.250.0000,079823832.574.318
32.255.0000,174415535.625.772
32.287.0000,00329634106.428
32.290.0000,076588912.473.055
32.291.0000,168467295.439.977
32.295.0000,17435325.630.736
32.300.0009,25020418298.781.595
32.308.0000,0015936551.487
32.320.0000,036104981.166.912
32.323.0000,032013011.034.756
32.332.0000,0009317730.125
32.350.0000,7183568223.238.843
32.362.0000,0022109371.550
32.400.00014,07041042455.881.297
32.415.0000,0017095755.415
32.450.0000,00928406301.267
32.477.0000,099999963.247.698
32.480.0000,00620211201.444
32.499.0000,0205685668.455
32.500.0002,4842628480.738.542
32.505.0000,0023821177.430
32.512.0000,138305614.496.591
32.522.0000,069134862.248.403
32.524.0000,0009262630.125
32.527.0000,02791316907.931
32.539.0000,270620558.805.722
32.550.0000,078273662.547.807
32.570.0000,8510065227.717.282
32.591.0000,01206602393.243
32.596.0000,9631.292.160
32.597.0000,045493731.482.959
32.600.00023,80751202776.124.891
32.639.0000,033916411.106.997
32.655.0000,086583522.827.384
32.666.0000,061484632.008.456
32.694.0000,103768913.392.620
32.700.0005,04287359164.901.966
32.702.0000,01516677495.983
32.710.0000,01222696399.943
32.715.0000,0063138206.555
32.718.0000,00959033313.776
32.720.0000,130638894.274.504
32.730.0000,01153514377.545
32.743.0000,255632438.370.172
32.744.0000,036709111.202.003
32.749.0000,23930097.836.865
32.750.0000,078592642.573.908
32.767.0000,15091094.944.897
32.800.0005,99272278196.561.307
32.805.0000,0190293624.256
32.841.0000,0118387.523
32.848.0000,0011598538.098
32.850.0000,7231923823.756.869
32.860.0000,0008327727.364
32.864.0000,035500731.166.695
32.867.0000,00951465312.718
32.883.0000,02407949791.805
32.900.0007,22312886237.640.939
32.917.0000,02166054712.999
32.920.0000,4916.130.800
32.932.0000,158144755.208.022
32.934.0000,0007622825.104
32.942.0000,042100911.386.888
32.945.0000,00522056171.991
32.950.0000,964577731.782.835
32.952.0000,02330033767.792
32.960.0000,0019311663.651
32.999.0000,3557371311.738.969
33.000.00014,4793714477.819.256
33.005.0000,0010080833.271
33.010.0000,00133.010
33.018.0000,071001452.344.325
33.050.0000,4806751715.886.314
33.070.0000,00399.210
33.076.0000,080863472.674.640
33.088.0000,00303499100.421
33.097.0000,179326665.935.174
33.101.0000,00951466314.944
33.136.0000,00315205104.446
33.200.0000,043340591.438.907
33.238.0000,01851925615.542
33.246.0000,01344826447.100
33.250.0000,02407158800.380
33.251.0000,0021326670.913
33.255.0000,01596755531.000
33.300.0000,3072286110.230.712
33.333.0000,064688922.156.275
33.363.0000,132822714.431.364
33.432.0000,0018067660.403
33.435.0000,044177151.477.063
33.443.0000,0011337.790
33.470.0000,03271781.095.064
33.500.0002,1027525570.442.210
33.501.0000,0018852363.157
33.511.0000,106337183.563.465
33.512.0000,0015845453.101
33.527.0000,0017016957.052
33.530.0000,0011180937.489
33.540.0000,0005962919.999
33.558.0000,0014847349.824
33.590.0001,2877763743.256.408
33.600.0000,0013930246.805
33.623.0000,01877871631.396
33.637.0000,089564643.012.685
33.699.0000,03049791.027.748
33.700.0005,14000051173.218.017
33.710.0000,000063982.156
33.713.000133.713.000
33.730.0000,001349245.508

—

Spread: 2.000

31.601.00024,50950898774.524.993
31.600.0000,495615.660.960
31.598.0000,4630385114.631.090
31.582.0000,0015798249.893
31.580.0000,9799790830.947.739
31.560.0000,740323.363.868
31.559.0000,164451095.189.911
31.486.0001,4481930345.597.805
31.465.0000,081050052.550.239
31.423.00011,19856655351.892.556
31.407.0003,89178444122.229.273
31.275.0000,02195411686.614
31.203.0002,8340173788.429.843
31.200.0000,032785031.022.892
31.191.0000,00551786172.107
31.188.0000,26579548.289.626
31.176.0000,142873674.454.229
31.170.0000,019257600.240
31.107.0001,1373417235.379.288
31.100.0000,095830412.980.325
31.064.0000,136076394.227.076
31.034.0000,0032154799.788
31.021.0000,0032168299.788
31.007.0000,01182545366.671
31.000.0002,0909173864.818.438
30.966.0000,02195362679.815
30.951.0000,0032240999.788
30.950.0000,4275992213.234.195
30.948.0000,12289643.803.397
30.914.0000,181882415.622.712
30.906.0000,032288997.892
30.905.0001,6702542651.619.207
30.900.0001,7339650153.579.518
30.860.0000,00572744176.748
30.859.0000,0186353575.066
30.850.0000,0020533663.346
30.840.0000,00414173127.730
30.812.0000,00647728199.577
30.807.0000,0032391699.788
30.800.0000,9921714130.558.879
30.777.0000,0016211449.893
30.776.0000,0028824488.709
30.752.0000,03242267997.061
30.750.0000,0324518997.892
30.722.0000,064947651.995.321
30.716.0000,0089382274.545
30.705.0000,064998721.995.785
30.700.0000,13.070.000
30.668.0000,001626949.893
30.666.0000,00630259193.275
30.656.0000,02195384673.016
30.655.0000,02157002661.228
30.653.0000,0032554399.788
30.650.0000,0032557599.788
30.627.0000,0273776838.493
30.600.0000,01728372528.881
30.598.0000,167630955.129.171
30.583.0000,0008157124.946
30.567.0000,01632255498.931
30.554.0000,03227682986.185
30.536.0000,00916403279.832
30.516.0000,6649770620.292.439
30.512.0000,0009470328.895
30.503.0000,0032714499.788
30.500.0003,2159165298.085.453
30.495.0000,0008180624.946
30.478.0000,067488252.056.906
30.460.0000,01638036498.945
30.450.0000,0010814432.929
30.401.0000,0016411949.893
30.400.0000,0020032260.897
30.366.0000,072213922.192.847
30.346.0000,02195406666.217
30.344.0000,195493245.932.046
30.313.0000,01106085335.287
30.303.0000,01646521498.945
30.300.0000,052693981.596.627
30.252.0000,0016492749.893
30.250.0000,13.025.000
30.246.0000,098778742.987.661
30.245.0000,0326696988.092
30.241.0000,9779355529.573.748
30.230.0000,013392.990
30.210.0000,050084721.513.059
30.152.0000,0017209251.889
30.150.0000,036137041.089.531
30.141.0000,0014423643.474
30.117.0000,0014910144.904
30.058.0000,00488023146.689
30.050.0000,0033207699.788
30.039.0003,1242648893.849.792
30.010.0001,3305458539.929.680
30.009.0000,00498797149.683
30.000.00047,009055691.410.271.670
29.999.0000,0166648499.927
29.995.0000,073191032.195.364
29.990.0000,07220022.165.283
29.950.0000,0003341810.008
29.900.0000,145308794.344.732
29.893.0000,04229141.264.216
29.877.0000,0010283130.722
29.871.0000,167017144.988.968
29.850.0000,0010519431.400
29.800.0000,7466225322.249.351
29.774.0000,0016757549.893
29.755.0000,02347588698.524
29.700.0000,147016394.366.386
29.665.0000,053980381.601.327
29.653.0000,0008412924.946
29.651.0000,0033654599.788
29.650.0000,0003375610.008
29.638.0000,4789888314.196.270
29.600.0000,12.960.000
29.520.0000,067693291.998.305
29.519.0000,075558612.230.414
29.500.0007,39624659218.189.274
29.400.0000,12.940.000
29.350.0000,0003410110.008
29.345.0000,00680109199.577
29.336.0000,340585259.991.408
29.333.0000,03401907997.881
29.306.0003,4050823799.789.343
29.300.0000,10112.962.230
29.280.0000,040879671.196.956
29.261.0000,0027966681.833
29.227.0000,12.922.700
29.225.0000,00609248178.052
29.200.0000,100342762.930.008
29.164.0000,01291.640
29.150.0000,02534305738.749
29.127.0000,00421742122.840
29.111.0000,0010283329.935
29.100.0000,100897622.936.120
29.086.0000,01715416498.945
29.085.0000,4728941313.754.125
29.057.0000,01717128498.945
29.050.0000,0003445310.008
29.022.0000,0034383999.788
29.018.0000,01406075408.014
29.000.00012,54615312363.838.440
28.973.0000,059510921.724.209
28.900.0002,130711561.577.562
28.888.0000,00708573204.692
28.866.0000,00864245249.472
28.850.0000,00778252224.525
28.816.0000,0008657324.946
28.812.0000,00865864249.472
28.800.0000,7037203320.267.145
28.797.0000,079156022.279.455
28.764.0000,0008672924.946

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.

Trade Terbaru INDODAX hanya tersedia di mode desktop

Akses Trade baru INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Beralih ke Tampilan Lama

Atau unduh aplikasi untuk pengalaman yang lebih baik