ETH /IDR

66.424.000

-3.41%

24h Low

65.958.000

24h High

69.653.000

24h Vol (ETH)

675,49

24h Vol (IDR)

45,9bn

Beralih ke Tampilan Lama

Chart

Depth

Saldo: -

IDR

ETH

IDR

Saldo: -

ETH

IDR

ETH

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(ETH)

Total(IDR)

66.424.0002,25445715149.750.061
66.438.0000,7433846349.388.988
66.442.0000,00581751386.526
66.449.0000,0009979566.312
66.450.0000,138693039.216.151
66.465.00095,67582936.359.093.994
66.487.0000,0003825.265
66.543.0006,598439.050.714
66.563.0000,0007806351.961
66.571.0000,88558.915.335
66.577.0004,3144745287.244.768
66.624.0000,492132.785.670
66.625.0001,4697.272.500
66.701.0000,078025895.204.404
66.708.0000,0014959299.789
66.760.0003,99266.372.400
66.804.0000,002519168.279
66.830.0001,4596.903.500
67.217.0002,95198.290.150
67.321.0007,1029478.174.330
67.400.0001,341220990.398.288
67.487.0000,07446145.025.176
67.497.0000,00888918599.992
67.500.0000,017447951.177.736
67.566.0000,049636323.353.727
67.588.0000,5882531539.758.853
67.671.0000,0014106495.459
67.804.0000,014964911.014.680
67.808.0000,005339.040
67.979.0000,9564.580.050
68.000.0000,3097611421.063.757
68.088.0000,037438382.549.104
68.314.0000,9564.898.300
68.499.0000,3775777525.863.698
68.500.0003,94530246270.253.218
68.533.0000,0010247570.229
68.600.0000,044376133.044.202
68.620.0000,5138783835.262.334
68.631.0000,2926784520.086.814
68.643.0000,00320327219.882
68.652.0000,1744302211.974.983
68.740.0000,022012251.513.122
68.804.0000,014936851.027.715
68.900.0000,7103434948.942.666
68.990.0000,8772888260.524.155
68.991.0000,3305567222.805.438
69.000.0005,1445241354.972.162
69.190.0000,2941967220.355.471
69.200.0000,80005855.364.013
69.215.0000,29401920.350.525
69.241.0000,00701375485.639
69.250.0000,00145031100.433
69.375.0000,000427.750
69.380.0000,01305746905.926
69.399.0000,01366886948.605
69.464.0000,018024191.252.032
69.489.0000,00503053349.566
69.500.0003,75241708260.792.987
69.513.0000,014673041.019.967
69.518.0000,00782775544.169
69.522.0000,0007124949.533
69.549.0000,137292719.548.570
69.550.0000,8855737961.591.657
69.584.0000,824077957.342.636
69.597.0000,3633064125.285.036
69.598.0000,3633064125.285.399
69.599.0000,137093139.541.544
69.600.0000,1795900212.499.465
69.601.0000,2422042716.857.659
69.614.0000,0004205729.277
69.624.0000,0007662653.350
69.642.0000,00152685106.332
69.647.0000,105792417.368.123
69.654.0000,00498714347.374
69.677.0000,015216321.060.227
69.682.0000,01446061.007.643
69.695.0000,093820936.538.849
69.699.0000,7804482454.396.461
69.700.0000,036116722.517.335
69.718.0000,00325675227.054
69.763.0000,01573491.097.713
69.793.0000,071951385.021.702
69.798.0000,00154508107.843
69.800.0003,52771679246.234.631
69.804.0000,014944681.043.198
69.887.0000,01103436771.158
69.890.0000,022737161.589.100
69.898.0000,0005747240.171
69.899.0000,0005056435.343
69.900.0000,8238695657.588.482
69.950.0001,0631983274.370.722
69.959.0000,042983343.007.071
69.975.0000,00143559100.455
69.977.0000,00232116162.427
69.999.0000,142266419.958.506
70.000.00012,55132752878.592.926
70.002.0000,00146297102.410
70.039.0000,0002169415.194
70.050.0000,057524844.029.615
70.054.0000,000987569.178
70.069.0000,014982111.049.781
70.080.0000,3219081822.559.325
70.092.0000,0059726418.631
70.100.0000,023899581.675.360
70.108.0000,028651232.008.680
70.121.0000,4833.658.080
70.129.0000,00198761139.389
70.170.0000,00440056308.787
70.199.0000,014356571.007.816
70.200.0002,67202437187.576.110
70.209.0000,7152507250.217.037
70.250.0001,1522576580.946.099
70.280.0000,00723544508.506
70.300.0000,2039712114.339.176
70.302.0000,1881705213.228.763
70.325.0000,045652053.210.480
70.350.0000,00151721106.735
70.354.0000,036144212.542.889
70.380.0000,535.190.000
70.391.0000,02515271.770.523
70.400.0000,6424178845.226.218
70.403.0000,2822557819.871.653
70.429.0000,0004305330.321
70.436.0000,00191629134.975
70.450.0000,057305844.037.196
70.459.0000,6351300744.750.629
70.463.0000,00712671502.169
70.469.0000,0007225950.920
70.470.0000,04379123.085.965
70.477.0000,001655116.639
70.487.0000,19842813.986.594
70.488.0001,0080392971.054.673
70.492.0000,00832833587.080
70.499.0000,9252383665.228.379
70.500.00027,87117071.964.917.534
70.501.0000,0065028458.453
70.502.0000,0007299751.464
70.506.0000,00155019109.297
70.508.0000,00850908599.958
70.510.0000,10127.135.612
70.511.0000,17.051.100
70.545.0000,021355311.506.510
70.548.0000,014555961.026.893
70.567.0000,042.822.680
70.574.0000,098259966.934.598
70.577.0000,3291392923.229.663
70.582.0000,18330912.938.315
70.588.000170.588.000
70.598.0000,00711309502.169
70.599.0000,00982438693.591

—

Spread: 14.000

66.410.0000,052282253.472.064
66.400.0000,2892597219.206.845
66.386.0000,00376115249.687
66.385.0000,01905121.264.713
66.383.0000,8834786458.647.962
66.367.0000,017092211.134.358
66.365.0000,00864464573.701
66.355.0000,01503702997.781
66.350.0000,07663465.084.705
66.337.0007,4547494.522.433
66.319.0000,00300903199.555
66.310.0000,496932.949.439
66.309.0000,8834786358.582.584
66.308.0000,048922623.243.961
66.300.0000,4743515631.449.508
66.282.0000,36972324.505.979
66.280.0000,0004516129.932
66.250.0001,3759426491.156.199
66.242.0000,0027238180.429
66.201.0000,053.310.050
66.200.0000,2680436817.744.491
66.195.0000,0015073399.777
66.175.0000,07538974.988.913
66.169.0000,067932774.495.043
66.126.0000,1796009111.876.289
66.108.0000,0075466498.890
66.103.0000,00447123295.561
66.100.0000,045285122.993.346
66.099.0000,01509526997.781
66.080.0000,00166.080
66.072.0001,4268295794.273.483
66.063.0000,00377587249.445
66.059.0000,00377609249.444
66.055.0000,01510532997.781
66.010.0000,00454054299.721
66.004.0000,01511699997.781
66.002.0000,131718458.693.681
66.001.0001,3024505885.963.040
66.000.0003,86259375254.931.187
65.981.0000,00756113498.890
65.976.0001,4667408996.769.696
65.963.0000,00389694257.053
65.960.0000,086224385.687.360
65.958.0000,3831490725.271.746
65.955.0000,000532.977
65.950.0000,151293849.977.828
65.933.0000,0250331.650.500
65.918.0003,7915751249.933.047
65.900.0000,033324512.196.085
65.883.00011,5888763.504.910
65.882.0000,00218205143.757
65.880.0000,03029091.995.564
65.869.0000,0007179847.292
65.853.0000,01208862796.071
65.850.0000,00538181354.392
65.834.0000,000963963.457
65.825.0000,00378951249.444
65.800.0000,01207019794.218
65.797.0002,95343745194.327.323
65.787.0000,053084043.492.239
65.781.0000,0042276.280
65.760.0000,0003793124.943
65.756.0000,00427868281.348
65.751.0000,01278439840.586
65.750.0000,020284081.333.678
65.744.0000,017101351.124.311
65.742.0000,00303544199.555
65.733.0000,00758965498.890
65.731.0000,001507499.082
65.709.0000,015416831.013.024
65.702.0000,0003811725.043
65.700.0000,030373891.995.564
65.692.0000,0151676996.389
65.669.0000,01437674944.106
65.662.0001,1398955174.847.818
65.659.0000,00436674286.715
65.651.0000,0015198299.777
65.650.0000,026635811.748.640
65.618.0000,0015205899.777
65.616.0000,0045619299.333
65.608.0000,00760411498.890
65.605.0000,01028523674.762
65.604.0000,0007667350.300
65.603.0000,00163187107.055
65.601.0000,00608394399.112
65.600.0000,043526322.855.326
65.599.0000,0013910991.254
65.592.0000,01655.920
65.583.0000,0013116886.023
65.582.0000,061177644.012.151
65.580.0000,5872910438.514.546
65.565.0000,00380451249.442
65.560.0000,0007609649.888
65.558.0000,030439661.995.563
65.556.0000,030440611.995.564
65.555.0000,025339941.661.159
65.551.0000,00325129213.125
65.550.0000,00761084498.890
65.541.0000,0035229.393
65.539.0000,030448511.995.564
65.537.0000,01522471997.781
65.517.0000,00359616235.609
65.502.0000,00915992599.993
65.500.0001,61531238105.802.960
65.496.0000,0016648109.037
65.491.0000,0003808724.943
65.474.0000,040358672.642.443
65.471.0000,0013372387.549
65.450.0000,00228673149.666
65.427.0000,001422193.043
65.421.0000,0152517997.781
65.401.0000,036167482.365.389
65.400.0000,043228582.827.149
65.399.0000,00228852149.666
65.391.0000,5376078935.154.717
65.386.0000,000869856.872
65.360.0000,0003816324.943
65.350.0000,017852311.166.648
65.306.0000,045835722.993.347
65.303.0000,01151307751.838
65.300.0000,020627931.347.003
65.277.0002,20543666143.964.288
65.266.0000,152869579.977.185
65.258.0000,0007644849.888
65.256.0000,01376124898.003
65.251.0000,532.625.500
65.250.0000,00841041548.779
65.239.0000,15294279.977.828
65.230.0000,000382424.943
65.200.0000,148656859.692.426
65.100.0000,7663463249.889.145
65.099.0000,0003831624.943
65.083.0000,047960493.121.412
65.082.0000,018830351.225.516
65.081.0000,0007670949.922
65.078.0000,0007674649.944
65.077.0000,4991719932.484.615
65.050.0000,121705597.916.948
65.032.0000,0015342999.777
65.009.0000,8271594553.772.808
65.008.0000,115114637.483.371
65.005.0000,01534931997.781
65.001.0000,028962791.882.610
65.000.00020,450955661.329.312.117
64.969.0000,0003839324.943
64.952.0000,0010753169.843
64.921.0000,9578715962.185.981
64.905.0000,0002305914.966
64.904.0000,0015373199.777
64.902.0000,0007925451.437

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.

Trade Terbaru INDODAX hanya tersedia di mode desktop

Akses Trade baru INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Beralih ke Tampilan Lama

Atau unduh aplikasi untuk pengalaman yang lebih baik