ETH /IDR

74.257.000

+1.22%

24h Low

73.408.000

24h High

75.000.000

24h Vol (ETH)

364,81

24h Vol (IDR)

27,1bn

Beralih ke Tampilan Lama

Chart

Depth

Saldo: -

IDR

ETH

IDR

Saldo: -

ETH

IDR

ETH

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(ETH)

Total(IDR)

74.258.00077,283385395.738.909.632
74.290.0001,8851140.044.079
74.317.0000,003222.951
74.369.0000,88565.816.565
74.382.0000,00750501558.237
74.393.0000,01111507826.883
74.400.0000,00880462655.063
74.471.0000,113115268.423.806
74.493.0000,00863877643.527
74.499.0000,0004116230.665
74.500.0000,029407312.190.844
74.519.0000,0006064845.194
74.560.0000,067446235.028.790
74.603.0000,4604584634.351.582
74.606.0000,0003448425.727
74.620.0000,001182.082
74.630.0000,06941945.180.769
74.631.0003,85287.329.350
74.645.0000,00231002172.431
74.687.0001,43106.802.410
74.691.0000,01064598795.158
74.700.0000,01055672788.586
74.750.0000,01283404959.344
74.800.0001,1185635183.668.550
74.850.0000,3354511525.108.518
74.899.0000,01103805826.738
74.900.0000,094936347.110.731
74.947.0001,2772383995.725.185
74.950.0000,0033494251.037
74.965.0000,077335715.797.471
74.967.0000,1540568911.549.182
74.970.0000,1365847410.239.757
74.974.0000,110712338.300.546
74.975.0000,0008335162.492
74.980.0000,00281214210.854
74.984.0000,027457822.058.897
74.985.0000,073567525.516.460
74.987.0000,001205490.389
74.989.0000,0013310999.817
74.991.0000,035090252.631.452
74.995.0000,032766942.457.356
75.000.0005,09409724382.057.293
75.003.0000,025571721.917.955
75.007.0000,00813228609.977
75.008.0000,020351491.526.524
75.010.0000,01169106876.946
75.011.0000,916116368.718.799
75.012.0000,054977514.123.972
75.032.00010,9423821.022.653
75.034.0000,001182.537
75.049.0000,00233493175.234
75.050.0000,1338228710.043.406
75.088.0000,02675072.008.656
75.091.0000,01044768784.526
75.100.0000,3529474226.506.351
75.125.0000,0008337262.633
75.142.0000,0013411100.772
75.150.00012,19905352916.758.872
75.151.0000,00149489112.342
75.175.0000,00815052612.715
75.188.0000,0006678850.216
75.200.00012,80002392962.561.798
75.234.0000,537.617.000
75.250.0000,032.257.500
75.272.0002,95824509222.673.024
75.300.0000,9460960371.241.031
75.334.0000,01943881.464.402
75.350.0000,3795530328.599.320
75.360.0000,01224773922.988
75.365.0000,0003359325.317
75.388.0000,0006661150.216
75.400.0000,0251.885.000
75.401.0000,2411242318.181.008
75.408.0000,00269396203.146
75.414.0000,0006658850.216
75.448.0000,001182.992
75.452.0000,020130111.518.857
75.465.0000,5052941938.132.026
75.476.0000,000346226.129
75.480.0000,1343597410.141.473
75.499.0000,1995405315.065.110
75.500.0005,55560361419.448.072
75.535.0000,0009876674.602
75.550.0000,0007976160.259
75.552.0000,016366991.236.558
75.568.0000,00552764417.712
75.600.0000,026344011.991.607
75.645.0000,00396587299.998
75.649.0000,0001391710.528
75.650.0000,116872468.841.401
75.666.0000,00668172505.579
75.698.0000,00724365548.329
75.700.0000,02784552.107.904
75.705.0000,066332515.021.702
75.718.0000,113297548.578.663
75.726.0000,01455971.102.547
75.773.0000,0005792343.889
75.788.0000,0006625950.216
75.800.0000,07758265.880.761
75.850.0000,031654622.401.002
75.862.0000,001183.448
75.865.0001,0242559577.705.177
75.888.0000,4168813531.636.291
75.900.0000,0251.897.500
75.966.0000,131534549.992.152
75.974.0000,023599261.792.930
75.988.0000,00357611271.741
75.999.0000,2635795820.031.784
76.000.0004,48834291341.114.061
76.001.0000,0010538580.093
76.011.0001,52600951115.993.508
76.025.0000,0005165639.271
76.074.0000,031026462.360.306
76.095.0000,017152461.305.216
76.100.0000,01028831782.940
76.111.0000,3062299523.307.467
76.147.0000,9471.578.180
76.150.0000,3297244725.108.518
76.170.0000,00131857100.435
76.179.0000,0002954622.507
76.188.0000,0006591250.217
76.200.0000,6411662648.856.869
76.206.0000,2642793320.139.670
76.212.0000,2655908120.241.206
76.213.0000,041063423.129.566
76.230.0000,12408019.458.626
76.239.0000,000342726.127
76.258.0000,2576731619.649.639
76.275.0000,001183.902
76.299.0000,2519.074.750
76.324.0000,053716434.099.852
76.337.0000,0001994415.224
76.379.0000,00672649513.762
76.388.0000,0006573950.216
76.400.0000,034036842.600.414
76.411.0000,00605777462.880
76.412.0000,020775561.587.502
76.416.0000,00751302574.114
76.431.0000,5080353438.829.649
76.440.0000,0003284625.107
76.444.0000,01408581.076.774
76.450.0000,030861172.359.336
76.456.0000,3831275429.292.399
76.473.0000,0009504172.680
76.477.0000,00431031329.639
76.487.0000,030968042.368.652
76.496.0002,1714195166.104.906
76.498.0000,042279043.234.262
76.500.0009,47974911725.200.806
76.505.0000,000351726.906

—

Spread: 1.000

74.257.0000,9674272371.838.243
74.251.0001,2494961592.776.338
74.250.0000,00335921249.421
74.234.0000,018649681.384.440
74.205.0000,2527600318.756.058
74.200.0000,019910641.477.369
74.199.0001,56089115.816.477
74.140.0000,1634861612.120.863
74.133.0000,0009937473.668
74.108.0000,8839198465.505.531
74.104.0000,0066985496.385
74.100.0000,067326774.988.913
74.078.0000,2020389514.966.641
74.077.0000,01346952997.781
74.075.00044,103517793.266.968.080
74.074.0000,0011008481.543
74.065.0000,08246.102.956
74.064.0000,016475851.220.267
74.051.0000,01347425997.781
74.050.0002,27419389168.404.057
74.048.0000,018167291.345.251
74.018.0001,37594264101.844.522
74.005.0000,01259845932.348
74.001.0000,0004933336.506
74.000.0003,08390513228.208.979
73.999.0000,01011074748.184
73.995.0000,00404532299.333
73.986.0002,1948162.384.472
73.972.0000,017466671.292.044
73.960.0000,6144945.447.680
73.953.0000,00170635126.189
73.952.0000,01003564742.155
73.950.0000,0251.848.750
73.948.0000,0013267998.113
73.945.0000,0060721449.001
73.930.0000,00809741598.641
73.920.0000,00287141212.254
73.903.0000,0013501299.777
73.902.0000,00934552690.652
73.900.0000,5753585142.518.993
73.899.0000,00201887149.192
73.896.0000,001258893.020
73.873.0000,3935525529.072.907
73.860.0000,4894019436.147.227
73.857.0000,0033774249.444
73.850.0000,06553284.839.597
73.838.0000,6868029350.712.154
73.822.0002,86535409211.526.169
73.821.00011,309834.841.689
73.820.0000,2034222615.016.631
73.819.0000,118084078.716.847
73.818.0000,081867376.043.285
73.812.0000,00664607490.559
73.810.0000,00459552339.195
73.806.0000,0013443799.222
73.805.0000,095986147.084.257
73.803.0001,46820584108.357.995
73.801.0000,00337996249.444
73.800.0000,2813650720.764.742
73.793.0000,0010975580.991
73.789.0000,001352299.777
73.773.0000,0003781427.896
73.771.0001,47819363109.047.822
73.750.0000,1769939413.053.303
73.745.0000,059244744.369.003
73.737.0000,0010148874.834
73.723.0000,040602632.993.347
73.720.0000,019784371.458.503
73.718.0000,0035321260.379
73.715.0000,7038555351.884.710
73.713.0000,000676849.888
73.711.0000,020578781.516.882
73.703.0003,79536206279.729.569
73.701.0000,3384563724.944.572
73.700.0001,0327845776.116.222
73.679.0000,00597673440.359
73.656.0000,0003386524.943
73.650.0000,025677141.891.121
73.627.0000,00081960.300
73.604.0000,17.360.400
73.600.0000,5403952239.773.088
73.573.0000,00678089498.890
73.555.0000,00678255498.890
73.554.0000,17.355.400
73.550.0000,0251.838.750
73.540.0000,114554968.424.371
73.530.0000,00173.530
73.526.0000,00271408199.555
73.525.0000,027141271.995.561
73.524.0000,0004911136.108
73.523.0000,0003392624.943
73.519.0000,00339292249.444
73.513.0000,06459174.748.329
73.512.0000,027145861.995.546
73.505.0000,6787177249.889.146
73.504.0000,17.350.400
73.501.0000,064144184.714.661
73.500.0005,99267152440.461.356
73.477.0000,00230849169.620
73.466.0000,0003395224.943
73.454.0000,17.345.400
73.450.0000,1470274210.799.163
73.424.0000,00407678299.333
73.414.0000,0013591199.777
73.413.0000,015130951.110.808
73.412.0000,013821321.014.650
73.410.0000,00679595498.890
73.409.0000,016856951.237.451
73.404.0000,100407787.370.332
73.400.0000,1810663213.290.267
73.398.0000,01359413997.781
73.379.0000,0010975680.537
73.361.0000,00268361196.872
73.360.0000,013685441.003.963
73.354.0000,17.335.400
73.350.0000,070217965.150.487
73.331.0000,00271835199.339
73.325.0000,0013607699.777
73.304.0000,2518.326.000
73.301.0000,6806066249.889.145
73.300.0003,77061595276.386.149
73.299.0003,0434804223.084.069
73.274.0002,83653375207.844.173
73.267.0000,0012135588.913
73.256.0000,01218566892.672
73.255.0000,0013620699.777
73.254.0000,5545038140.619.622
73.253.0000,111705338.182.750
73.250.0001,2429506791.046.136
73.248.0000,020432941.496.671
73.245.0000,019405621.421.364
73.244.0000,068794755.038.802
73.240.0000,083361586.105.402
73.237.0000,0003525.632
73.234.0000,0007700756.395
73.233.0000,023741031.738.626
73.230.0000,023406321.714.044
73.214.0000,536.607.000
73.204.0000,5387787839.440.761
73.200.00010,00752629732.550.924
73.185.0000,00681684498.890
73.165.0000,00990096724.403
73.155.0000,1398448710.230.351
73.154.0000,536.577.000
73.150.0001,2704377892.932.523
73.145.0000,01182392864.860
73.144.0000,7758319456.747.451
73.138.0000,0009260967.732
73.135.0000,136430289.977.828
73.129.0000,17.312.900

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.

Trade Terbaru INDODAX hanya tersedia di mode desktop

Akses Trade baru INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Beralih ke Tampilan Lama

Atau unduh aplikasi untuk pengalaman yang lebih baik