ETH /IDR

74.896.000

-0.13%

24h Low

74.252.000

24h High

76.327.000

24h Vol (ETH)

801,00

24h Vol (IDR)

60,4bn

Beralih ke Tampilan Lama

Chart

Depth

Saldo: -

IDR

ETH

IDR

Saldo: -

ETH

IDR

ETH

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(ETH)

Total(IDR)

74.999.0000,035778072.683.319
75.000.0000,038218632.866.397
75.044.0000,0473273.551.607
75.082.0001,299597.569.059
75.098.0000,074105865.565.201
75.175.00022,6019421.699.100.989
75.176.0000,418431.453.638
75.179.0000,88566.533.415
75.237.0001,44108.341.280
75.269.0001,42106.881.980
75.298.0000,1332882810.036.340
75.436.0003,97299.480.920
75.500.0000,047835823.611.604
75.510.0000,1899343914.341.945
75.555.0001,49113262112.662.525
75.637.0002,96223.885.520
75.677.0000,00276169208.996
75.757.0000,019942751.510.802
75.779.0000,5328563140.379.318
75.800.0000,07891585.981.817
75.947.0000,00395009299.997
76.000.0000,5363892240.765.580
76.006.00011,8731902.426.838
76.049.0000,4450102733.842.586
76.145.0000,00175924133.957
76.193.0000,043155123.288.118
76.199.0000,2618107719.949.718
76.200.0009,73229286741.600.715
76.222.0000,17.622.200
76.230.0000,00225845172.161
76.249.0000,00131718100.433
76.253.0000,00152439116.239
76.259.0000,020735731.581.286
76.299.0000,015418211.176.394
76.300.0001,2471171895.155.040
76.310.0000,00969262739.643
76.325.0000,006457.950
76.327.0001,44495185110.288.839
76.335.0000,00779731595.207
76.337.0000,04099773.129.641
76.338.0000,00181724138.724
76.340.0000,013677781.044.161
76.342.0000,0004543934.689
76.350.0000,100557587.677.571
76.361.0000,00198937151.910
76.367.0000,013940761.064.614
76.377.0000,1678861412.822.639
76.385.0000,00176.385
76.386.0000,0001990515.204
76.396.0000,00491678375.622
76.400.0000,3185324524.335.879
76.417.0000,016533541.263.443
76.421.0000,00232659177.800
76.422.0000,0075196574.662
76.440.0000,00646167493.930
76.444.0000,17.644.400
76.450.0000,0060215460.343
76.460.0000,00419442320.705
76.483.0000,00370721283.538
76.498.0000,00176.498
76.500.0004,0939309313.185.713
76.503.0000,013524111.034.634
76.540.0000,00275564210.916
76.556.0000,020534771.572.059
76.557.0000,026536472.031.552
76.560.0000,0010888183.359
76.572.0000,000581644.534
76.600.0000,7191183555.084.465
76.608.0000,00394401302.142
76.616.0000,124353779.527.488
76.666.0000,0004554334.915
76.695.0000,0007931860.832
76.732.0000,024046941.845.169
76.737.0000,01108089850.314
76.749.0000,00583198447.598
76.750.0000,1818734713.958.788
76.760.0000,065420845.021.703
76.777.0000,17.677.700
76.789.0000,00405455311.344
76.795.0000,00176.795
76.796.0001,2313841994.565.380
76.797.0000,053504254.108.965
76.799.0000,662325750.865.951
76.800.0000,2476872619.022.381
76.859.0000,0003345425.712
76.868.0000,016030571.232.237
76.876.0000,00399934307.453
76.879.0000,00130156100.062
76.898.0001,1198844586.116.874
76.899.0001,1208844586.194.893
76.900.0001,59396568122.575.960
76.911.0000,538.455.500
76.920.0000,064287564.944.999
76.921.0000,025268551.943.682
76.925.0000,0018017138.595
76.935.0000,00783263602.603
76.938.0000,00176.938
76.947.0000,0006969853.630
76.948.0000,103020957.927.256
76.950.0000,17.695.000
76.951.0000,9256750771.231.622
76.977.0000,0004316533.227
76.990.0000,1372267110.565.084
76.999.0000,2015194415.516.795
77.000.0004,88342445376.023.682
77.002.0000,022426551.726.889
77.011.0000,000389529.995
77.032.0000,11843099.122.969
77.034.0000,068755875.296.539
77.039.0000,00415983320.469
77.049.0000,00234999181.064
77.057.0000,015666711.207.229
77.058.0000,00421142324.523
77.100.0000,053.855.000
77.120.0000,01043895805.051
77.140.0000,0003281925.316
77.162.0000,2676208720.650.161
77.166.0000,000851365.691
77.196.0000,1319853510.188.741
77.199.0000,014610111.127.885
77.200.0000,69301553.500.758
77.202.0002,60185166200.868.151
77.250.0000,00187796145.072
77.251.0000,072507065.601.242
77.287.0000,006563507.234
77.290.0000,00134862104.234
77.300.0000,6285102948.583.845
77.310.0000,040538533.134.033
77.315.0000,039137583.025.921
77.326.0005,06307609391.507.421
77.337.0000,160557512.417.035
77.365.0000,0003986930.844
77.372.0000,038382832.969.756
77.392.0000,018246711.412.149
77.399.0000,00392046303.439
77.401.0000,00237505183.831
77.416.0000,00177.416
77.430.0000,00364476282.213
77.474.0000,069768035.405.208
77.498.0000,215.499.600
77.499.0000,00177.499
77.500.0004,76850645369.559.249
77.550.0000,00635041492.474
77.559.0000,107226888.316.409
77.560.0000,00412968320.297
77.586.0000,9674.482.560
77.592.0001,32538583102.839.337
77.598.0000,053.879.900
77.600.0000,068793625.338.384
77.603.0000,215.520.600

—

Spread: 55.000

74.944.00019,070148251.429.193.190
74.943.0001,299597.388.428
74.942.0000,60193845.110.437
74.897.0000,00174.897
74.896.0000,0003347925.074
74.889.0000,7212646854.014.790
74.888.0000,016548991.239.320
74.887.0000,013637511.021.272
74.841.0001,37594265102.976.923
74.834.0000,2996338422.422.798
74.800.0000,014679061.097.993
74.742.0000,014672191.096.628
74.741.0000,01104856825.780
74.739.0000,0006577949.162
74.686.0001,47819363110.400.369
74.679.0000,1632903812.194.362
74.644.0000,029251932.183.481
74.601.0000,066874624.988.913
74.600.0000,3318916124.759.114
74.596.0000,00059544.384
74.595.0000,133760029.977.828
74.545.0000,00669248498.890
74.514.0001,47819364110.146.120
74.510.0000,2644081919.701.054
74.509.0000,0003347724.943
74.502.0000,01339268997.781
74.501.0000,00334821249.444
74.500.0000,9853685873.409.959
74.487.0000,0008428962.784
74.454.0000,0004029430.000
74.400.0000,032.232.000
74.388.0000,2518.597.000
74.369.0000,040249942.993.347
74.358.0000,2102018315.630.187
74.350.0001,1092801682.474.979
74.321.0000,00174.321
74.317.0003,82532544284.286.710
74.300.0000,734245354.554.425
74.298.0000,067147354.988.913
74.250.0000,3842012128.526.939
74.208.0000,01344574997.781
74.200.0000,102657477.617.184
74.151.0000,00336402249.445
74.105.0000,673222449.889.145
74.101.0000,537.050.500
74.100.0000,00466959346.016
74.059.0000,015946731.180.998
74.044.0006,864508.238.016
74.032.0000,00269553199.555
74.000.0002,5250512186.853.788
73.912.0000,0013499599.777
73.900.0000,043092323.184.522
73.899.0003,01229227222.605.386
73.897.0000,0006751149.888
73.853.00029,722516272.195.096.994
73.850.0000,8591647263.449.314
73.820.0000,019416321.433.312
73.808.0000,013585051.002.685
73.800.0000,050358263.716.439
73.766.0000,058521394.316.888
73.702.0000,0040704299.996
73.700.0000,020307651.496.673
73.658.0000,00270922199.555
73.646.0000,054193463.991.131
73.601.0000,536.800.500
73.600.0000,032.208.000
73.550.0000,0009018766.332
73.509.0000,271472319.955.657
73.500.0000,4350216131.974.088
73.456.0000,00173.456
73.450.0002,65729625195.178.409
73.426.0000,3822421628.066.512
73.400.0000,032718742.401.555
73.358.0000,0012857794.321
73.357.0000,5681870941.680.500
73.337.0000,01351228990.950
73.333.0000,014456971.060.172
73.300.0000,00381142279.377
73.284.0000,0006765749.581
73.279.0000,0009617270.473
73.274.0000,0013617199.777
73.250.0000,036810852.696.394
73.245.0000,019568761.433.313
73.240.0000,00430049314.967
73.234.0000,01362457997.781
73.202.0000,06815274.988.913
73.200.0000,1663091312.173.828
73.195.0000,00783776573.684
73.151.0000,00683043499.652
73.145.0000,7460802854.572.042
73.120.0000,3414883324.969.626
73.118.0000,000682349.888
73.116.0000,129668089.480.811
73.088.0000,00907124662.998
73.077.0000,0006884250.307
73.051.0000,00702529513.204
73.050.0000,063675634.651.504
73.000.0005,93561813433.300.123
72.983.0000,1826648313.331.427
72.957.0000,054705263.991.131
72.921.0000,065278684.760.186
72.903.0000,0013686499.777
72.888.0000,2144411715.630.187
72.875.0000,9688160970.602.472
72.869.0000,061617634.490.015
72.817.0000,4110782829.933.487
72.800.0000,1807650913.159.698
72.777.0000,0003427424.943
72.750.0002,74580101199.757.023
72.743.0000,0069501.926
72.700.0000,0011867986.279
72.666.0000,0003432624.943
72.648.0000,027468951.995.564
72.600.0000,032.178.000
72.568.0001,1989828287.007.785
72.555.0000,0003437924.943
72.553.0000,0006937250.331
72.549.0000,016051641.164.530
72.545.0000,034384962.494.456
72.536.0000,0003438824.943
72.504.0000,0005613740.701
72.500.0004,06543469294.744.015
72.488.0000,0013764799.777
72.485.0000,01720671.247.227
72.444.0000,0003443124.943
72.426.0000,0022443162.545
72.420.0000,00138225100.102
72.400.0000,032.172.000
72.399.0000,00275633199.555
72.333.0000,0003448424.943
72.315.0000,00151292109.406
72.300.0000,055202363.991.130
72.299.0000,3951040328.565.626
72.298.0000,0012420889.799
72.289.0000,088559786.401.897
72.262.0000,048122343.477.416
72.260.0000,039670992.866.625
72.259.0000,00202476146.307
72.258.0000,0013808599.777
72.254.0000,01380936997.781
72.250.0001,40465113101.486.044
72.230.0000,019319391.395.439
72.229.0000,000690749.888
72.228.0000,2079646715.020.872
72.226.0000,00518037374.157
72.225.0000,031115222.247.296
72.222.0000,00449324.276
72.200.0000,3199722723.101.997
72.167.0000,056735644.094.440
72.160.0000,0013830399.799

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.

Trade Terbaru INDODAX hanya tersedia di mode desktop

Akses Trade baru INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Beralih ke Tampilan Lama

Atau unduh aplikasi untuk pengalaman yang lebih baik