ENJ /IDR

3,023

-2.17%

24h Low

3,000

24h High

3,600

24h Vol (ENJ)

7.5k

24h Vol (IDR)

24.1mn

Balance:

IDR

ENJ

IDR

Balance:

IDR

ENJ

IDR

Price(IDR)

Amount(ENJ)

Total(IDR)

5361,962.112375313,283,991
5475,196.32528184,060,601
55505,931.8959828227,826,254
56573,835.6266066532,134,795
5794,788.064906825,402,919
58507,097.3877926729,411,648
59499,314.7704518429,459,571
601,202,629.5266320572,157,771
61305,243.551005418,619,856
62241,096.471630314,947,981
63232,230.8168303214,630,541
64714,043.0479554745,698,755
65304,946.1079983419,821,497
6695,430.846481386,298,435
67123,694.134328348,287,506
68195,911.3757191913,321,973
69225,611.8075720915,567,214
70757,404.195289353,018,293
71182,751.5507512312,975,360
72231,017.3506223816,633,249
73281,078.2246621820,518,710
74449,724.1125834133,279,584
751,230,927.6540380692,319,574
76189,668.502800114,414,806
77144,333.3888323611,113,670
7890,705.381531887,075,019
7940,535.260963013,202,285
802,247,820.67745892179,825,654
816,919.95298892560,516
8210,140.69047619831,536
8357,744.330401174,792,779
84549.6079816146,167
85307,626.648709326,148,265
86168.9518072214,529
87281,698.5736150624,507,775
88823,479.9404223172,466,234
89350,536.2188225531,197,723
901,059,279.739059595,335,176
9116,523.974154581,503,681
9246,097.280952434,240,949
9389,837.309603628,354,869
9482,387.697441527,744,443
9545,221.563051874,296,048
961,513,980.22039097145,342,101
9718,728.498987121,816,664
98256,234.6561199525,110,996
99137,133.7326373913,576,239
100224,779.8023185822,477,980
10160,806.682763346,141,474
10217,394.494221731,774,238
10342,676.7128294,395,701
104103,915.8996977910,807,253
10533,912.405564183,560,802
10639,265.440299274,162,136
10752,039.466644645,568,222
10835,411.558770353,824,448
109714.6697247777,898
11073,561.094284088,091,720
11178,714.89796218,737,353
11258,693.310322846,573,650
1131,011.46602401114,295
114155,573.4317851217,735,371
11530,433.688491943,499,874
11725029,250
118319.5512820537,707
119368,836.6104757843,891,556
12065,238.514731417,828,621
121469,041.4824625756,754,019
12236,691.024522274,476,304
1231,413.98033764173,919
12411514,260
125207,791.3093077625,973,913
12648,777.067917966,145,910
127111,368.3508645814,143,780
1283,375.64137185432,082
1292,679.98333333345,717
13067,526.887093878,778,495
131370.2657654748,504
1321,828241,296
1339,102.498979531,210,632
13419,809.061883042,654,414
13563,450.457936518,565,811
13625034,000
137245,948.2764382433,694,913
138107,696.0180009714,862,050
139117,767.1153846116,369,629
140271,268.4083187737,977,577
141361.1553300350,922
14217,358.412898262,464,894
14390,109.984588112,885,727
14450,820.236135217,318,114
14533,776.737979024,897,627
146137,309.376941120,047,169
14719,645.596771582,887,902
148138,097.2868141120,438,398
149125,019.8910751418,627,963
15088,150.8706025413,222,630
151993.16080234149,967
1521,469.11641799223,305
15341,563.84553996,359,268
1541,502.86122969231,440
15519,571.636258353,033,603
156993.16080234154,933
157993.16080234155,926
1582,520.97284109398,313
1593,439.6091929546,897
16067,926.971184910,868,315
16141,719.100072346,716,775
16212,232.112019351,981,602
163593.1608023496,685
1641,420.61534779232,980
165107,566.3386725617,748,445
166835.98260869138,773
1672,159.96061175360,713
1687,902.8728371,327,682
16911,516.541191091,946,295
170224,520.3546883338,168,460
1711,150196,650
1721,379.00083156237,188
1732,027.46432669350,751
17472,174.3742173412,558,341
175198,135.7688303234,673,759
1763,805.55726285669,778
17718,552.377042343,283,770
17861,523.084642610,951,109
17910,184.955737351,823,107
180260,409.9905209246,873,798
181566.68324876102,569
18213,578.120786622,471,217
1837,108.859823891,300,921
1843,784.57137758696,361
18524,356.871941564,506,021
1863,277.30547616609,578
1871,075.66103127201,148
18840075,200
18952,828.072091929,984,505
190303,994.5132620857,758,957
191514.2857142898,228
1922,400460,800
19340077,200
19580,547.1861113315,706,701
19625,005.000145134,900,980
1972,538.23529411500,032
198211,507.1613043141,878,417
19938,442.134607127,649,984
200506,714.11724374101,342,823
2016,668.889956041,340,446
2025,657.089235441,142,732
203359.0599504972,889
2047615,504

—

Spread: 1

52181,738.19360869,450,386
5197,714.588235294,983,443
50165,885.14590138,294,257
4950,0002,450,000
48424,291.3314830420,365,983
47332,772.7147959715,640,317
46117,709.978260855,414,658
45208,726.266666639,392,681
44113,590.090909084,997,963
43120,830.366035055,195,705
4269,526.922076172,920,130
4156,856.402706252,331,112
4099,579.598070393,983,183
3977,486.067881863,021,956
38138,644.842105265,268,503
3773,831.783783782,731,775
36276,858.027777779,966,888
35110,074.516956853,852,608
347,730.21750221262,827
337,552.33333333249,226
32623.0684876819,938
31804.7311399124,946
3013,969.32825788419,079
294,756.62068965137,941
2721,148.18131234571,000
26575.1153846114,952
2534,164.98236525854,124
229,062.77272727199,380
21236,887.113814784,974,629
2014,021.09451149280,421
1514,618.63450402219,279
103,991.9452661539,919
541,880.38702023209,401
299,690.5199,381
19,959,258.780220879,959,258

Market

Last Price

Vol

%Chg

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as EURUSD, BTCUSD, IHSG, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, Stock Screener , and more - simply everything a prepared trader may need.

Digital Asset trading can be considered a high-risk activity, where Digital Asset prices are volatile, and can swing wildly, from day to day. Please use your extreme judgement when making the decision to invest in, or to sell, Digital Assets. PT. Indodax Nasional Indonesia is not soliciting for users to buy or sell Digital Assets, as an investment, or for profit. All Digital Asset trading decisions should be made independently by the user.

INDODAX Market PRO only available on desktop mode

Access INDODAX Market PRO with your desktop device and trade crypto with more advanced tools

Or download the app for a better experience