LPT /IDR

152,476

-6.11%

24h Low

152,476

24h High

173,813

24h Vol (LPT)

211.38

24h Vol (IDR)

34.5mn

Balance:

IDR

LPT

IDR

Balance:

IDR

LPT

IDR

Price(IDR)

Amount(LPT)

Total(IDR)

326,9284.147148521,355,818
326,9294.466245861,460,145
326,934102.150970133,396,625
326,9509.017900672,948,402
344,7961.45499,954
350,0000.60193714210,677
373,0181373,018
373,2501373,250
373,2512.366883,111
400,0000.33331813133,327
431,9820.48629512210,070
454,0711.52683266693,290
489,9991489,999
516,0000.29207851150,712
519,0000.55758228289,385
535,0000.35673895190,855
542,8000.85024271461,511
545,0005.966309023,251,638
549,0001549,000
550,00081.5807138844,869,392
553,0000.91275224504,751
560,9081.81,009,634
591,4590.022660313,402
600,0000.2302302138,138
629,1310.31055212195,377
643,6590.019512,551
648,0000.1114062272,191
650,0000.31047678201,809
659,7540.0213,195
673,2000.0265664917,884
733,0181733,018
750,0003.094084842,320,563
767,8830.1026088178,791
777,7770.53119976413,154
800,00035.7264409328,581,152
811,5900.59339855481,596
843,8781843,878
846,7910.0207156917,541
850,0000.14746402125,344
850,5000.12896649109,685
856,1850.0135764511,623
876,0000.0618983554,222
888,88811.9893513610,657,190
900,00020.6045915418,544,132
910,0000.25227,500
920,88811.4342866410,529,697
922,2220.0588153954,240
930,4550.0488175845,422
940,00021.9450343520,628,332
950,0001.401253941,331,191
985,0000.11140622109,735
999,6720.30490757304,807
1,000,00032.3857234632,385,723
1,010,00035.8859605236,244,820
1,016,6090.0204965420,836
1,070,00085.0737715391,028,935
1,100,0000.14154104155,695
1,145,0000.11125,950
1,149,9890.012214,029
1,160,0000.01315,080
1,165,0000.6010614700,236
1,200,00021.3609637825,633,156
1,280,0000.0225,600
1,289,9990.42567706549,122
1,299,9993.168663854,119,259
1,300,0000.0111110114,444
1,340,00011,340,000
1,399,9970.0341,999
1,500,0000.35165717527,485
1,539,9990.0109340716,838
1,540,2690.51014441785,759
1,590,0000.0192710230,640
1,599,9000.08134444130,142
1,647,5000.015725,865
1,650,0000.0124998420,624
1,700,0000.02739146,564
1,739,9980.0255023344,374
1,754,3902.473217774,338,988
1,780,0002.819913655,019,446
1,800,0000.0284998451,299
1,844,8990.11788395217,483
1,850,0000.01527,750
1,900,0000.0124060723,571
1,950,0000.13173097256,875
2,000,00015.4588908830,917,781
2,050,00016.3557923633,529,374
2,100,0000.020742543,559
2,200,0000.0211553146,541
2,400,0000.021155350,772
2,500,0002.938765477,346,913
2,527,4630.052131,428
2,659,0000.0153940,922
2,800,0000.008824,640
2,825,9760.0143158740,456
2,900,0000.008825,520
2,999,9990.075224,999
3,000,0000.77830882,334,926
3,200,0000.008828,160
3,430,0000.764238732,621,338
3,500,0000.18603915651,137
3,570,0000.1357,000
3,590,0001.095886883,934,233
3,800,0000.0026394910,030
3,888,8880.361,399,999
3,980,0000.1398,000
4,000,0007.8005030131,202,012
4,200,0000.0023881110,030
4,444,4400.0452239200,994
4,500,0000.23449291,055,218
4,800,0000.03542293170,030
4,888,0000.1488,800
4,900,0000.02166666106,166
4,955,9550.367636921,821,992
5,000,0002.4661013912,330,506
5,100,0000.02102,000
5,200,0000.02871457149,315
5,238,0000.1523,800
5,300,0000.0111111158,888
5,400,0000.0139999975,599
5,500,0000.14509126798,001
5,555,5550.00211,111
5,600,0000.01161,600
5,619,3020.01790986100,640
5,640,00010.9494876561,755,110
5,680,0000.1568,000
5,700,0000.01162,700
5,800,0000.0127293273,830
5,831,2210.12048192702,556
5,900,0000.01164,900
6,000,0000.828058434,968,350
6,040,9811.045975776,318,719
6,040,9822.5664545315,503,905
6,100,0000.01167,100
6,200,0000.0126177578,230
6,300,0000.01169,300
6,400,0004.736744730,315,166
6,450,0000.13584713876,213
6,500,0000.174555591,134,611
6,580,0000.1658,000
6,600,0000.01172,600
6,700,0000.01173,700
6,800,0000.0124750184,830
6,900,0000.01175,900
6,980,0000.1698,000
7,000,00020.68613723144,802,960
7,040,9822.5664545318,070,360
7,100,0000.01178,100
7,200,0000.0123930689,230
7,250,00017,250,000
7,300,0000.01180,300

—

Spread: 16,913

310,0154.87800651,512,255
310,01173.7107715522,851,149
310,0100.0322602410,000
310,0006.43133871,993,714
306,0001306,000
301,8005015,090,000
285,4011285,401
276,9851.9039446527,364
275,0001.03833972285,543
239,1832478,366
210,0000.09620,160
200,5550.3355706367,300
200,1000.2498750649,999
200,0090.2197145143,944
200,0005.051,010,000
192,0000.1121,120
150,1000.3331112549,999
150,00018.666666662,799,999
120,0002.167260,040
100,9000.4955401349,999
100,8082201,616
100,0240.4985743949,869
100,0000.4002093540,020
79,0000.25420,066
70,0000.1431562110,020
58,8082117,616
50,0100.9998000349,999
50,0000.420,000
40,0000.2505233710,020
35,4322.813585499,690
20,0000.5010467510,020
10,1001.2376706312,500
10,00012.00209351120,020
6,0061.706626710,249
5,5551.8039487110,020
5,0102.4951044712,500
5,006397.493359171,989,851
2,5553.922088110,020
1,00029.93829,938
50524.7534127212,500
5023,963.84811961,989,851
1059,475.47619047994,924
100299.3829,938
2050,0001,000,000
101,00010,000
34,166.8244757512,500
249,84599,690
110,00010,000

Market

Last Price

Vol

%Chg

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as EURUSD, BTCUSD, IHSG, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, Stock Screener , and more - simply everything a prepared trader may need.

Digital Asset trading can be considered a high-risk activity, where Digital Asset prices are volatile, and can swing wildly, from day to day. Please use your extreme judgement when making the decision to invest in, or to sell, Digital Assets. PT. Indodax Nasional Indonesia is not soliciting for users to buy or sell Digital Assets, as an investment, or for profit. All Digital Asset trading decisions should be made independently by the user.

INDODAX Market PRO only available on desktop mode

Access INDODAX Market PRO with your desktop device and trade crypto with more advanced tools

Or download the app for a better experience