W3F /IDR

199.984

+9.32%

24h Low

178.276

24h High

207.987

24h Vol (W3F)

1,1k

24h Vol (IDR)

220,6mn

Chart

Depth

Saldo: -

IDR

W3F

IDR

Saldo: -

W3F

IDR

W3F

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(W3F)

Total(IDR)

199.9840,1274922425.496
199.985207,7984312841.556.569
199.9888,414214021.682.741
200.0008,788234081.757.646
202.8992405.798
207.9990,99668702207.309
210.00025,897222215.438.416
219.0005,804548831.271.196
220.00018,715399794.117.387
220.0011220.001
223.0000,5828538129.976
224.0500,1252380928.059
225.00013,368752593.007.969
230.0004,02697952926.205
235.0001,76562359414.921
238.88820,07399374.795.436
239.0005,43605331.299.216
240.000108,2921696325.990.120
249.0001,53241777381.572
250.000158,3350496739.583.762
255.0003765.000
258.1050,3068482679.199
260.0009,1645842.382.791
270.00086,2666688423.292.000
277.7702,43671109676.845
280.00013,057084483.655.983
281.3944,429724441.246.497
285.0003,25683428928.197
286.9901,70081355488.116
287.5002,32872081669.507
290.00025,346225447.350.405
291.8291291.829
295.00057,2218107216.880.434
298.00016,742079644.989.139
299.0000,4084888122.138
299.9981,23822976371.466
300.000111,0798860933.323.965
300.0010,94398489283.196
300.3200,63968896192.111
304.9820,1002381630.570
311.2002,9885343930.031
315.0000,99996398314.988
318.3491,5477.523
320.00052,0168152416.645.380
325.0005,43605331.766.717
332.0000,30413667100.973
340.0005017.000.000
341.00028,831897369.831.676
342.00028,747593569.831.676
343.00028,663781349.831.676
344.000193,2985697766.494.708
345.00037,2590885312.854.385
349.0006,780173262.366.280
350.00069,5797998824.352.929
365.0002730.000
386.00010,971922314.235.162
390.0009,655136143.765.503
395.0001,24420107491.459
399.0006,177933592.464.995
400.00059,4714048223.788.561
410.00031,4802277212.906.893
419.9903514.699.650
420.00014,636994616.147.537
425.0002850.000
444.0000,38900432172.717
445.0002,67648221.191.034
450.00014,746070186.635.731
469.9000,37551825176.456
480.00012,665580266.079.478
483.5001483.500
485.0002,46459711.195.329
490.0001,94652691953.798
493.5450,25123.386
499.98919,856365899.927.964
499.9981499.998
500.00095,0198292447.509.914
504.0010,0912167345.973
511.5001511.500
520.00027,460962414.279.700
533.6600,95372483508.964
536.9791536.979
539.8001,11525014602.012
550.000599,79735485329.888.545
560.0002,910716941.630.001
580.00021.160.000
600.000105,3185448763.191.126
600.7001600.700
615.5005,559774773.422.041
630.2020,88995531560.851
648.0009,50846.161.443
650.0000,22148444143.964
660.0880,0999771565.993
700.00029,1498096120.404.866
705.2320,50751586357.916
715.00011,809681938.443.922
717.0001,26970814910.380
725.0000,96863724702.261
750.000102,0760634776.557.047
754.2540,25188.563
759.9990,50248803381.890
775.8831775.883
790.00019,8868808115.710.635
795.00016,5004562513.117.862
800.0009,654931247.723.944
805.0000,49842785401.234
820.0000,42820853351.130
829.9990,9746.999
840.0005042.000.000
850.00019,4959359316.571.545
853.0000,86380716736.827
857.0000,62060273531.856
864.9481864.948
870.0003,195441862.780.034
875.0000,0465193240.704
875.8831875.883
880.0000,01513.200
888.0000,5221738463.690
888.88876.222.216
892.000108.920.000
898.0000,0216235219.417
899.0000,63983281575.209
899.9991899.999
900.00071,2966270564.166.964
901.00031,556946128.432.808
926.9004,096347243.796.904
935.0000,0813572276.069
949.99818,4465354717.524.171
950.0004,33494724.118.199
952.8561,056491041.006.683
955.5520,1879524179.598
965.8540,25241.463
970.0000,0762103973.924
976.0000,69471851678.045
980.0000,50082663490.810
983.4909,338883339.184.698
990.0008,727398058.640.124
995.2363,169473153.154.373
999.0001,053388381.052.334
999.9900,06272662.725
999.9990,01211.999
1.000.000105,71733577105.717.335
1.040.0001,768885621.839.641
1.050.00022.100.000
1.069.9890,37551825401.800
1.100.0000,38511852423.630
1.174.5000,63649343747.561
1.175.88311.175.883
1.200.0004,520404165.424.484
1.300.0000,0154338420.063
1.350.0001,337642961.805.817

—

Spread: 1

199.9830,69907442139.802
199.9820,1107499622.147
197.5540,5045101599.667
197.54012,010883872.372.629
197.5000,57768607114.092
197.4970,1121434722.147
196.5291,28975367253.473
196.5270,1227981324.133
196.5260,1026072820.164
196.5250,5071517699.667
196.5230,5071569299.667
196.52110,723250152.107.343
196.5205,543354361.089.379
196.5190,5071672499.667
196.5160,70355268138.259
195.0010,93482597182.291
194.00568,057199713.203.437
193.0013,09849689598.012
192.0114,15263188797.350
192.0084,6717845897.019
192.0074,67180884897.019
191.2244,16972241797.350
190.3051,74577126332.228
190.2240,75873676144.329
180.0100,1107370719.933
180.00046,134622218.304.231
178.9500,589.475
177.8000,6827784121.397
176.1000,58336172102.729
176.0521,1422307201.091
176.0510,437645977.047
176.0500,65647259115.571
176.0002,92697158515.146
175.00128,476822854.983.472
175.00040,730279987.127.798
173.8591173.859
173.0005,76120231996.687
170.0015,8628361996.687
170.00063,2972235210.760.527
169.9072,31017556392.514
168.5791168.579
168.0018,898952981.495.032
168.0000,1483154724.916
165.0881,20745905199.336
165.00062,5172772810.315.350
163.00017,588623522.866.945
160.6660,0696102411.183
160.0010,455353472.856
160.00025,351308224.056.209
155.00032,279851615.003.376
153.8500,576.925
152.0006,12931578931.655
150.01153,152842127.973.510
149.0003,3445906498.343
141.01060,065274168.469.804
140.2081,42172343199.336
140.0009,020307141.262.842
136.50049,812062786.799.346
135.7907,736239781.050.503
135.00073,82889.966.888
132.9901,12416723149.502
132.0407,819550671.032.493
132.0000,377530349.833
131.02022,240922552.914.005
130.0009,615475621.250.011
127.00070,631496068.970.199
125.0004,40203533550.254
122.63065,084336197.981.292
120.0004,56814999548.177
117.0002,87220512336.047
116.7061,708027199.336
116.0015,15523141598.011
116.00017,355181032.013.200
100.0005500.000
98.0441,98539211194.655
95.0000,5245684249.833
90.0000,3322222229.899
85.0004,80569411408.483
84.0001,186523899.667
81.5000,128404910.464
80.00910800.090
80.0004,0490375323.923
77.7770,7119199755.370
66.0000,1661060610.962
64.0000,7786562549.834
60.0004,98343333299.005
56.00014,33148214802.562
55.0000,9060727249.833
50.0008,37218418.609
43.5105217.550
33.00018,12160606598.012
32.00516,68008123533.845
30.00010,88453332326.535
29.0003,4368275899.667
28.3000,6058303817.144
25.000184,011244.600.281
22.0002,2651818149.833
20.9861,19225.015
20.0500,4995511210.015
20.0060,7472925614.950
20.0021,2498724.999
20.0007,53469629150.693
19.0000,5275750410.023
18.0111,0500899618.913
18.0000,5568847610.023
17.0021,470424.999
17.0000,5896426910.023
16.0103,1230480949.999
16.0000,6264953610.023
15.0021,666424.999
15.0000,6682617210.023
14.0000,715994710.023
13.500227.000
13.0000,7710712110.023
12.5103,9968025549.999
12.0000,8353271510.023
11.700111.700
11.0000,9112659810.023
10.0006,0023925860.023
9.3105,3705692849.999
9.0001,1137695310.023
8.0002,505607620.044
7.200321.600
7.0001,431989410.023
6.00084,72807089508.368
5.72587,04707416498.344
5.2059,6061479349.999
5.00013,0089721865.044
4.0002,5059814510.023
3.65513,6798905649.999
3.0006,681620320.044
2.3402046.800
2.000503,356462481.006.712
1.280778,6625996.688
1.12544,4444444449.999
1.000319,02992582319.029
67074,6268656749.999
5002010.000
1656.039,93333333996.588
10020020.000
5020010.000
101.00010.000
81.25010.000
52.00010.000
42.50010.000
25.00010.000
110.00010.000

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Jual beli Web3Frontier (W3F) secara online dengan cara mudah, cepat, dan aman hanya di Indodax. Selain itu, kamu juga bisa cek harga Web3Frontier hari ini dalam IDR secara real-time! Nikmati pengalaman trading Web3Frontier dengan cara fitur grafik / chart Coin Web3Frontier to IDR yang akan membantu kamu dalam bertransaksi dan investasi Web3Frontier. Kamu juga bisa tentukan sendiri harga beli atau jual Web3Frontier yang kamu mau. Tunggu apalagi? Daftar jadi member di Indodax sekarang!

Perdagangan aset kripto merupakan aktivitas beresiko tinggi. Harga aset kripto sangat fluktuatif, dimana harga dapat berubah secara signifikan dari waktu ke waktu. Harap menggunakan pertimbangan ekstra dalam membuat keputusan untuk membeli atau menjual aset kripto. Indodax tidak memaksa pengguna untuk membeli atau menjual aset kripto, sebagai investasi, atau aksi mencari keuntungan. Semua keputusan perdagangan aset kripto merupakan keputusan independen oleh pengguna.

Market PRO INDODAX hanya tersedia di mode desktop

Akses Market PRO INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Atau unduh aplikasi untuk pengalaman yang lebih baik