MORPHO /IDR
35.588
-10.9%
24h Low
35.100
24h High
39.986
24h Vol (MORPHO)
1,2k
24h Vol (IDR)
45,9mn
Chart
Saldo: -
IDR
IDR
MORPHO
IDR
Saldo: -
MORPHO
IDR
MORPHO
IDR
Harga(IDR)
Jumlah(MORPHO)
Total(IDR)
- 35.53985,608727663.042.448
- 35.54025,43611388903.999
- 36.1901,5722210156.898
- 36.2304,71666306170.884
- 36.50014,54561962530.915
- 36.60014,34750915525.118
- 38.5008,20905646316.048
- 39.6698,415333.814
- 39.6715,16638268204.955
- 39.6751,0137159940.219
- 39.70418,02879545715.815
- 40.0000,312.000
- 41.99919,16386768804.863
- 42.0000,312.600
- 42.5000,5936503425.230
- 44.0000,313.200
- 44.99012,13828242546.101
- 45.00028,507793391.282.850
- 46.0000,313.800
- 48.0000,314.400
- 48.9976,76454181331.442
- 48.9982,77145714135.795
- 48.999148.999
- 49.000319,8332885815.671.831
- 50.000446,8726883922.343.634
- 52.0000,315.600
- 53.000653.445.000
- 54.0000,316.200
- 55.0001005.500.000
- 56.0000,316.800
- 57.393142,065260848.153.551
- 57.395124,115109857.123.586
- 58.000435,164425.239.535
- 59.0003,26481731192.624
- 59.5005,94804191353.908
- 59.9005,91427992354.265
- 59.9996,29978354377.980
- 60.000285,8328281217.149.969
- 61.0001,1094626667.677
- 62.0000,743.400
- 65.0003,4221.000
- 67.0000,426.800
- 70.00026,278122061.839.468
- 70.39045,130242063.176.717
- 72.0000,428.800
- 75.0000,430.000
- 77.0000,430.800
- 80.0007,25769576580.615
- 82.0000,432.800
- 85.0000,434.000
- 86.0002172.000
- 87.0000,434.800
- 87.8520,316622127.815
- 89.9995,57972866502.169
- 90.0000,436.000
- 92.00025,393769232.336.226
- 95.0000,438.000
- 97.0004,23593845410.886
- 99.99910,043500431.004.339
- 100.00067,115199196.711.519
- 110.0009,56002961.051.603
- 118.9998,439902851.004.339
- 120.0000,96107486115.328
- 149.8996,70011141.004.339
- 152.71716,172.469.433
- 189.0002,65698412502.169
- 199.0002,52346733502.169
- 200.00097,6981073819.539.621
- 219.0002,29301369502.169
- 278.0001,8063669502.169
- 298.0001,68513422502.169
- 300.00030,162611469.048.783
- 309.0001,62514563502.169
- 315.0002,02044668636.440
- 324.9999,270865443.013.021
- 325.00060,0665820219.521.639
- 399.0001,25857142502.169
- 400.00028,1669514611.266.780
- 498.0001,00837349502.169
- 529.0000,94928166502.169
- 548.0000,91636861502.169
- 550.0003117.050.000
- 597.0000,84115577502.169
- 600.00022,8666070213.719.964
- 647.0000,77615146502.169
- 697.0000,72047345502.169
- 699.9995,021710033.515.191
- 700.00031,5980264522.118.618
- 747.0000,67224899502.169
- 750.00027,8213450820.866.008
- 797.0000,63007528502.169
- 799.99810,629687128.503.728
- 847.0000,59288075502.169
- 897.0000,55983277502.169
- 947.0000,53027455502.169
- 997.0001,007362081.004.339
- 1.000.0000,62061228620.612
- 1.200.00058,3462199570.015.463
- 1.499.9991,004341331.506.510
- 1.999.9990,753255871.506.510
- 2.000.00013,7700063827.540.012
- 2.499.9990,602604641.506.510
- 2.500.0000,82.000.000
- 2.999.9990,50217051.506.510
- 3.495.1001,149412484.017.311
- 3.500.00020,0221940170.077.679
- 4.750.0005,9652421128.334.900
- 4.999.9990,602604523.013.021
- 9.999.9990,351519233.515.191
- 10.000.0003,3106026733.106.026
- 14.999.9990,334780225.021.702
- 19.999.9990,316367316.327.345
- 24.999.9990,315362977.884.073
- 25.000.0000,820.000.000
- 48.000.0000,8288297839.783.829
- 49.999.9990,6026044530.130.221
- 50.000.0006,98209692349.104.846
- 99.999.9990,401736340.173.629
- 100.000.0000,6262.000.000
- 250.000.0000,8200.000.000
- 1.000.000.0000,62620.000.000
- 2.500.000.0000,82.000.000.000
- 10.000.000.0000,625510616.255.106.100
- 25.000.000.0000,7867219.668.000.000
—
Spread:Â 439
- 35.1002,6458021992.867
- 35.000149,2425.223.470
- 34.7500,3302015411.474
- 34.5003,83385507132.267
- 33.4470,2989804810.000
- 32.5501.059,4104454634.483.809
- 32.4044,23728552137.304
- 32.40028,33209876917.959
- 31.75025793.750
- 31.500125,791873013.962.443
- 30.1000,3510.535
- 19.7641,2620926924.943
- 15.0003,3259333349.888
- 14.50043,44827586629.999
- 6.7893,6741788124.943
- 6.0061.162,917082916.984.479
- 6.0002001.200.000
- 5.0001.193,94085.969.704
- 4.5021.723,79677827.760.533
- 4.00112,4691327149.888
- 3.50114,2499285949.888
- 3.500570,161428571.995.564
- 3.3581033.580
- 3.20031,18062599.778
- 3.1867,8625.041
- 3.0018,3118960324.943
- 1.50116,6182544924.943
- 1.01049,5591864150.054
- 1.00124,9190809124.943
- 80162,2833957549.888
- 60183,0099833649.888
- 500100,1095565650.054
- 401124,4114713249.888
- 201248,2039800949.888
- 151330,3907284749.888
- 150246.887,3066666637.033.095
- 100500,5477828250.054
- 50500,5477828225.027
- 303.350100.500
- 236.789156.147
- 101.251,4193462112.514
- 513.550,8899225967.754
- 34.171,397820712.514
Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.
Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.
Copyright © 2025 PT. Indodax Nasional Indonesia. All Rights Reserved.
Trade Terbaru INDODAX hanya tersedia di mode desktop
Akses Trade baru INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap
Atau unduh aplikasi untuk pengalaman yang lebih baik