RVM /IDR

33.419

-41.35%

24h Low

32.008

24h High

53.998

24h Vol (RVM)

76,4k

24h Vol (IDR)

3,0bn

Chart

Depth

Saldo: -

IDR

RVM

IDR

Saldo: -

RVM

IDR

RVM

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(RVM)

Total(IDR)

33.41823,9798.690
33.419207,116438786.921.624
33.42110,48138869350.298
33.4351,1028140736.872
33.5012,9715956499.551
34.00057,384325921.951.067
34.00543,485742171.478.732
34.00612,1411.472
34.00744,551062691.515.047
34.6000,3112224510.768
35.00043,362803261.517.698
35.1466,08459252213.849
35.21027950.670
35.21125,2887.317
35.40062,293160972.205.177
35.5061,6072479857.066
35.7004,65342331166.127
35.88963,917769242.293.944
35.90083,057547962.981.765
36.00020,46865498736.871
36.0718,8317.424
36.07712,82393352462.649
36.07824,9898.342
36.08712,5451.087
36.1000,6551384223.650
36.1047,81421102282.124
36.1070,7061103225.495
36.1111,9067043268.852
36.15048,087552091.738.365
36.2002,83659237102.684
36.49857,628693232.103.332
36.500121,96972724.451.895
36.7927,33246844269.776
36.7963,97472057146.253
36.80093,439741463.438.582
37.000562,7096397420.820.256
37.1675,39849866200.645
37.30093,439741473.485.302
37.40048,913496931.829.364
37.50016,32427692612.160
37.58020,36982797765.498
37.6857,33246844276.324
37.90026,982929511.022.653
37.99914,23697142540.990
38.00020,74016049788.126
38.40024,83948281953.836
38.4497,70888223296.398
38.5002,85176623109.792
38.90013505.700
38.98621,7982693849.827
38.9990,519.499
39.0000,3245588212.657
39.11514,26991698558.167
39.47724,20215036955.428
39.48765,297906192.578.418
39.4901,5613264161.656
39.500163,23075036.447.614
39.56143,980520051.739.913
39.70020,28845939805.451
39.8505,26910676209.973
39.900129,664559765.173.615
39.9833,20368912128.093
39.99951,90073382.075.977
40.0001.019,5626367940.782.505
40.20012,47800995501.615
40.2057,5653902304.166
40.40012,41623762501.615
40.6008,89955114361.321
41.00067,145006362.752.945
41.20012,17514563501.615
41.4005,20313043215.409
42.00083,226952473.495.532
42.34588,126234353.731.705
42.80015,72470012673.017
42.9960,6173474126.543
43.000140,736791516.051.682
43.50031,123717561.353.881
43.60011,50495412501.615
43.88873,924195293.244.385
43.90091,685268784.024.983
44.00062,31628982.741.916
44.40011,29765765501.615
44.50013,5267191601.938
44.567132,189351535.891.282
45.000192,084056928.643.782
45.20023,126004631.045.295
45.50011,91989109542.355
46.00040,598960061.867.552
46.214198,464530839.171.839
46.5000,6365019229.597
46.7000,9676692745.190
46.7751,1528592753.924
47.001259,6525482412.203.929
47.5001,5343175472.880
48.000171,894184128.250.920
48.44412,18590.047
48.5062,728551132.351
48.7940,5994020629.247
48.95043,986226772.153.125
48.987132,189351546.475.559
49.00010,69929129524.265
49.500222,0149767110.989.741
49.70031,076741961.544.514
50.000838,3725370141.918.626
50.01017,92748349896.553
50.0505,3564482268.090
50.5001,2167015761.443
50.60059,910573933.031.475
50.95019,11216115973.764
51.00048,814826172.489.556
51.99519,852370511.032.224
52.0007,1765693373.181
52.00529,876751641.553.740
52.12310,70645718558.052
52.25019,734435641.031.124
52.3311,94242243101.648
52.4720,2077399710.900
52.50090,852682254.769.765
52.9000,9678164951.197
52.9581,94430239102.966
53.00058,29766643.089.776
53.212153.212
53.22244,235000872.354.275
53.5005,17214009276.709
53.9380,294782715.899
53.9811,8117539297.800
54.00020,151849241.088.199
54.1004,23178343228.939
54.2790,2815065915.279
55.000553,6656713730.451.611
55.017155.017
55.5001,0853337460.236
55.6892,43764026135.749
55.99935,633323621.995.430
56.000146,947063158.229.035
56.6500,5049426328.604
56.8094,98426894283.151
56.8500,360586420.499
56.9999,42433074537.177
57.00052,777426383.008.313
57.2009,58257692548.123
57.25014,71970181842.702
57.4584,28601676246.265
57.50012,65761283727.812
58.00028,556321891.656.266
58.0019,22766666535.213
58.9710,6582629138.818
58.98014,12667265833.191
59.0007,91809277467.167
59.9810,5295015231.760

—

Spread: 473

32.94541,140399561.355.370
32.91618,14789495597.356
32.91230,30702393997.464
32.12013,97188666448.776
32.11542,656120251.369.901
32.11422,91520832735.898
32.1082,973153195.461
32.1041,4749563947.351
32.094117,486539543.770.612
32.0204,97988756159.455
32.019446,4425621414.294.644
32.0172,6246993784.034
32.013327,0348295910.469.365
32.008174,244936265.577.231
32.0016,22849078199.317
32.000154,593944384.947.006
31.60031,53762658996.588
31.0023,2145979999.658
31.00062,539419341.938.721
30.70025767.500
30.6220,8135980624.913
30.555228,313762066.976.126
30.5008,16875409249.146
30.3340,361392710.962
30.2000,926589427.982
30.11179,78240512.402.327
30.10082,773189362.491.472
30.08316,563973498.293
30.0153,3202731999.657
30.004166,076123184.982.947
30.0023,3217441199.658
30.00166,437085431.993.178
30.0001.252,8564046337.585.692
29.00078,69658622.282.200
28.64041,839854741.198.293
28.51788,7202522.530.035
28.000162,621464254.553.400
27.5003,6239272799.657
27.48010,82914847297.584
27.1231,3382737836.297
27.0013,6909003399.657
26.6669,84485862262.522
26.4322,8182884374.492
26.28711,37353064298.975
26.00039,330346151.022.588
25.83978,774217262.035.446
25.560118,630868543.032.204
25.552316,430494678.085.431
25.36827,42388047695.688
25.303154,299924913.904.250
25.1995,33695781134.485
25.050373,124830339.346.776
25.0001.767,2739661744.181.849
24.50163,06069141.545.049
24.100496,227219911.959.075
23.85977,693658571.853.692
23.1103,6655107384.709
23.00025,57173913588.149
22.50544,28300377996.588
22.5004,4292444499.657
22.112450,699929349.965.876
22.0220,943374820.774
22.0002,2649545449.828
21.85018,91565217413.306
21.2110,9190985819.494
21.11126,41281796557.600
21.0024,76726026100.121
21.0005,00838095105.175
20.50548,60224335996.588
20.50020,53707317421.009
20.28098,282988161.993.178
20.2601,2215202324.747
20.018248,923368964.982.947
20.0110,9972868919.956
20.001970,5342989319.411.656
20.0002.171,5740898843.431.481
19.94214,9922776298.975
19.93014,56843953290.348
19.555175,56323193.433.138
19.50063,989282051.247.790
19.35424,18053115467.989
19.350109,685943152.122.422
19.26518,81058915362.385
19.11252,1446735996.588
19.000297,028526275.643.541
18.90014,23915343269.119
18.8001,0601595719.930
18.600107,836827952.005.764
18.51226,9173509498.293
18.500109,689189162.029.249
18.4002,8811956553.013
18.345108,649713811.993.178
18.2135,4718058599.657
18.112550,236132829.965.876
18.000292,060666625.257.091
17.50010175.000
17.10023,30731837398.555
17.00016,15794117274.684
16.80017,70297619297.409
16.3861,52625.005
16.33414,92267662243.746
16.3031,5283690124.916
16.00042,83575685.372
15.6250,6410.000
15.5010,710.850
15.00064,63216254969.482
14.0185007.009.000
14.000107,493423271.504.907
13.5004,0064444454.086
13.12130,37543943398.556
13.0000,7710712110.023
12.5000,810.000
12.22295,542218941.167.716
12.0000,8353271510.023
11.111111.111
11.0000,9112659810.023
10.50045,764480.522
10.3421.169,0490233912.090.304
10.2509,4048780496.399
10.000203,322386092.033.223
9.0001.556,4231028614.007.807
8.0112,4911631619.956
8.0001,2529907210.023
7.0001,431989410.023
6.200130,39806451808.467
6.00019,61748763117.704
5.3341.868,37195359.965.895
5.0007,0047851635.023
4.5001045.000
4.0002,5059814510.023
3.6828,4861488331.245
3.400356,887647051.213.417
3.028329,15719947996.687
3.000368,82630861.106.478
2.89611.688,4948204433.849.880
2.5059.144,3940119722.906.706
2.5004,0083740410.020
2.40041,5287082999.668
2.0032.488,541139044.984.547
2.0005,0119629110.023
1.0059,971079710.020
1.000501,24892582501.248
9001.000900.000
51022,1980392111.320
50519,8434358410.020
35028,6312431410.020
25139.704,764940239.965.895
2503.986,356996.589
240249,1722497859.801
231226,2426611452.262

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Jual beli Realvirm (RVM) secara online dengan cara mudah, cepat, dan aman hanya di Indodax. Selain itu, kamu juga bisa cek harga Realvirm hari ini dalam IDR secara real-time! Nikmati pengalaman trading Realvirm dengan cara fitur grafik / chart Coin Realvirm to IDR yang akan membantu kamu dalam bertransaksi dan investasi Realvirm. Kamu juga bisa tentukan sendiri harga beli atau jual Realvirm yang kamu mau. Tunggu apalagi? Daftar jadi member di Indodax sekarang!

Perdagangan aset kripto merupakan aktivitas beresiko tinggi. Harga aset kripto sangat fluktuatif, dimana harga dapat berubah secara signifikan dari waktu ke waktu. Harap menggunakan pertimbangan ekstra dalam membuat keputusan untuk membeli atau menjual aset kripto. Indodax tidak memaksa pengguna untuk membeli atau menjual aset kripto, sebagai investasi, atau aksi mencari keuntungan. Semua keputusan perdagangan aset kripto merupakan keputusan independen oleh pengguna.

Market PRO INDODAX hanya tersedia di mode desktop

Akses Market PRO INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Atau unduh aplikasi untuk pengalaman yang lebih baik