RVM /IDR

30,710

+0.46%

24h Low

30,300

24h High

31,500

24h Vol (RVM)

3.9k

24h Vol (IDR)

118.1mn

Balance:

IDR

RVM

IDR

Balance:

IDR

RVM

IDR

Price(IDR)

Amount(RVM)

Total(IDR)

20,1312.4391919149,103
20,193422.320378,527,915
20,194133.4426532,694,740
20,19720.76970485419,485
20,20099.329900992,006,463
20,246613.231212,415,478
20,28460.609459451,229,402
20,443426.100728,710,777
20,626278.711361255,748,700
20,666702.5173628114,518,223
20,99914.56860261305,926
21,000186.834851243,923,531
21,2862.7055425557,590
21,50072.491581961,558,569
21,55597.795447632,107,980
21,68323.81136245516,301
21,68916.53227906358,568
21,69014.47410204313,943
21,8371.3722326229,965
22,000427.587311999,406,920
22,050229.630917825,063,361
22,487362.83988,159,178
22,500352.062953537,921,416
22,8001,005.4008238622,923,138
22,969778.6690758117,885,250
22,998245,996
22,99929.84115825686,316
23,0001,611.9442514437,074,717
23,20075.86009431,759,954
23,3500.6136111114,327
23,49616.53771239388,570
23,500156.855270963,686,098
23,9004.8259849115,341
23,99710.45163978250,807
23,99974.542884171,788,954
24,000144.484188973,467,620
24,2254009,690,000
24,70026.7179927659,934
24,9501,458.5186881336,390,041
24,99514.51957602362,916
24,999501,249,950
25,0002,758.8217438268,970,543
25,0014.21350274105,341
25,76614.66406906377,834
25,9952.1666014556,320
25,99721.07973985548,009
26,00014.17100893368,446
26,20021.05270106551,580
26,22276.518343372,006,463
26,800634.7710004917,011,862
26,9954.61127047124,481
27,000235.151916946,349,101
27,446218.304041825,991,572
27,9978.76014062245,257
28,000167.457644344,688,814
28,800242.437837836,982,209
29,0005.35623036155,330
29,55546.806758631,383,373
29,79774.369002692,215,973
29,999595.4120510717,861,766
30,000338.736010510,162,080
30,1303.026478891,187
32,00099.144030863,172,608
32,50010.48065225340,621
33,39965.001434782,170,982
34,000235.050334177,991,711
34,500172.490710265,950,929
34,652214.585021367,435,800
34,8986.22018352217,071
35,000668.3021738123,390,576
35,1690.6935493324,391
35,36036.670264511,296,660
35,51835.556561711,262,897
35,65923.75781845847,180
38,00049.225306861,870,561
38,05056.624283832,154,553
38,50019.09363984735,105
39,00057.299245982,234,670
39,500145.642697945,752,886
39,99950.585311872,023,361
40,000449.3095440617,972,381
41,00012.504425512,681
42,000248.4026026410,432,909
43,00035.607696071,531,130
45,00016.75232465753,854
45,00228.03331461,261,555
49,000101.387365854,967,980
50,000567.1217649328,356,088
60,000201.8438278212,110,629
62,4209.18667705573,432
71,500157.8885563111,289,031
74,88820.279167641,518,666
75,0001,622.53217596121,689,913
80,000132.0332109410,562,656
90,00093.658936478,429,304
98,00076.377524047,484,997
100,0001,792.53087807179,253,087
105,00052.457263155,508,012
110,00025.820932642,840,302
180,884505.76000391,483,892
200,000443.5118364488,702,367
216,63023.900613955,177,589
250,0002.78143912695,359
300,00094.9084634628,472,539
369,4005.605967132,070,844
1,000,000112.48084087112,480,840
2,000,00036,000,000
2,042,7000.786635091,606,859
4,590,0008.1106974337,228,101
90,000,0001.0724329596,518,965
195,000,0001.21738437237,389,952
900,000,0001.279526711,151,574,039
3,500,000,0001.169643824,093,753,370

—

Spread: 131

20,00024.9172498,344
19,68225.62224367504,296
19,5275.20300097101,598
19,526139.598505842,725,800
19,5251001,952,500
19,5110.5865987811,445
19,5105.55896959108,455
19,50045.41533333885,598
19,4931,228.5444518523,948,016
19,40628.50839946553,233
19,3751,141.4851612922,116,274
19,3188.34060772161,123
19,2936.19924324119,601
19,2371,285.3234911824,725,767
19,1061.4391708827,496
19,01426.20931944498,343
19,000390.657420737,422,490
18,9009.49227513179,403
18,89926.53983894501,576
18,832529.252814359,966,888
18,8085.2992343699,667
18,80053.202606381,000,208
18,7911.7100342332,133
18,50057.862324321,070,452
18,4009.2085326169,436
18,3385.4350528999,667
18,3084.791511987,722
18,3006.57491803120,320
18,26381.861304271,495,032
18,000295.041014845,310,738
17,90027.84044692498,343
17,8001001,780,000
17,627112.03424421,974,827
17,6005.6630056799,668
17,5003,286.1081714157,506,892
17,45047.60469913830,701
17,33957.48243843996,687
17,200978.3478488216,827,582
17,13080.449912431,378,106
17,100101.165672511,729,932
17,0218.78344398149,502
17,002146.119750612,484,327
17,000407.585441676,928,952
16,998117.389045771,995,378
16,90629.47734532498,343
16,79729.6686313498,343
16,60012.42801204206,304
16,500302.026848484,983,442
16,0566.2075236699,667
16,0013.1144303449,833
16,0001,086.0197665717,376,316
15,5000.645225810,000
15,1103.3090602449,999
15,01033.20079946498,343
15,00031.36461784470,469
14,0000.8543048511,960
13,500227,000
13,20045.30401515598,012
12,00068.30566666819,667
10,0104.9949950349,999
10,0001.0021707810,021
9,88915.12953541149,615
9,0001.1135230910,021
8,0001.2527134810,021
7,0001.4316725510,021
6,0001.6702846410,021
5,2059.6061287849,999
5,2001,025.247884615,331,288
5,0004.0973415720,486
4,58516,303.5275899674,751,673
4,0002.5054269710,021
3,0003.3405692910,021
2,70318.4979283549,999
2,3632,108.947947524,983,443
2,0032,266.282691974,539,364
2,0001,467.001353942,934,002
1,65120.1920048433,336
1,501100.2665149150,500
1,25079.734499,668
1,20241.5972548549,999
1,14521.7615720524,916
1,111144.18361836160,187
1,000124.98003631124,980
847427.56310643362,145
700711.92498,344
50524.7534127212,500
2504210,500
20037,095.837,419,166
101123.7670636312,500
263,942.82501223102,513
111,136.406675212,500
2500,254.51,000,509
112,500.4734272712,500

Market

Last Price

Vol

%Chg

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as EURUSD, BTCUSD, IHSG, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, Stock Screener , and more - simply everything a prepared trader may need.

Digital Asset trading can be considered a high-risk activity, where Digital Asset prices are volatile, and can swing wildly, from day to day. Please use your extreme judgement when making the decision to invest in, or to sell, Digital Assets. PT. Indodax Nasional Indonesia is not soliciting for users to buy or sell Digital Assets, as an investment, or for profit. All Digital Asset trading decisions should be made independently by the user.

INDODAX Market PRO only available on desktop mode

Access INDODAX Market PRO with your desktop device and trade crypto with more advanced tools

Or download the app for a better experience