BAKE /IDR

3,614

+7.08%

24h Low

3,393

24h High

3,789

24h Vol (BAKE)

25.4k

24h Vol (IDR)

90.4mn

Balance:

IDR

BAKE

IDR

Balance:

IDR

BAKE

IDR

Price(IDR)

Amount(BAKE)

Total(IDR)

1,178,272,0000.001794362,114,244
1,178,829,0000.1331156,902,139
1,178,898,0001.17448781,384,601,318
1,178,899,0000.004189694,939,221
1,178,900,0000.0476919256,224,004
1,179,000,0001.030770641,215,278,584
1,179,134,0000.0001117,913
1,179,159,0000.001197371,411,889
1,179,360,0000.06880,196,480
1,179,466,0000.00057554678,829
1,179,585,0000.005605756,612,458
1,179,586,0000.00017817210,166
1,179,600,0000.00020123237,370
1,179,900,0000.000948581,119,229
1,179,920,0000.00009352110,346
1,179,999,0000.0162465819,170,948
1,180,000,0001.219420951,438,916,721
1,180,001,0000.15757952185,943,991
1,180,003,0000.0000257830,420
1,180,047,0000.00042626503,006
1,180,059,0000.0000127515,045
1,180,075,0000.00008501100,318
1,180,079,0000.0432657651,057,014
1,180,080,0000.00095341,125,088
1,180,087,0000.002024882,389,534
1,180,099,0000.00009545112,640
1,180,119,0000.0427236450,418,979
1,180,120,0000.0111527813,161,618
1,180,175,0000.011513,572,012
1,180,180,0000.0001118,018
1,180,197,0000.0089206210,528,088
1,180,200,0000.00010337121,997
1,180,226,0000.00013077154,338
1,180,259,0000.007771839,172,772
1,180,325,0000.00009923117,123
1,180,353,0000.0000441552,112
1,180,359,0000.001699492,006,008
1,180,413,0000.00038626455,946
1,180,422,0000.0000167119,724
1,180,430,0000.00018021212,725
1,180,432,0000.004253035,020,412
1,180,444,0000.0000424950,157
1,180,475,0000.00009471111,802
1,180,494,0000.0000959113,209
1,180,500,0000.003594964,243,850
1,180,513,0000.000871211,028,474
1,180,560,0000.00042489501,608
1,180,700,0000.000981291,158,609
1,180,818,0000.0944441111,521,293
1,180,855,0000.0000453353,528
1,180,900,0000.0137096916,189,772
1,180,925,0000.1621191,427,942
1,180,929,0000.0000803294,852
1,180,930,0000.0238703128,189,165
1,180,985,0000.00047942566,187
1,180,999,0000.006400197,558,617
1,181,000,0000.0088716510,477,418
1,181,003,0000.00046461548,705
1,181,245,0000.00021346252,148
1,181,250,0000.0000307536,323
1,181,261,0000.001273931,504,843
1,181,381,0000.0000101912,038
1,181,444,0000.0000254730,091
1,181,507,0000.0000327538,694
1,181,785,0000.0097238611,491,511
1,181,818,0000.001566971,851,873
1,181,950,0000.0000337239,855
1,181,997,0000.0000127315,046
1,181,999,0000.00064386761,041
1,182,000,0000.00078029922,302
1,182,009,0000.0180337721,316,078
1,182,204,0000.00003844,923
1,182,225,0000.0111,822,250
1,182,233,0000.0117022113,834,738
1,182,244,0000.0000096511,408
1,182,248,0000.001359421,607,171
1,182,325,0000.001278341,511,413
1,182,500,0000.000848211,003,008
1,182,784,0000.001029381,217,534
1,182,999,0000.0008946,399
1,183,000,0000.00067838802,523
1,183,020,0000.00012207144,411
1,183,154,0000.0000197823,402
1,183,165,0000.00010709126,705
1,183,206,0000.000030235,732
1,183,221,0000.00073431868,851
1,183,284,0000.0000559,164
1,183,396,0000.00151,775,094
1,183,500,0000.0000778892,170
1,183,561,0000.00049797589,377
1,183,694,0000.00011130,206
1,183,848,0000.00025097297,110
1,183,899,0000.0005591,949
1,183,948,0000.001160161,373,569
1,183,985,0000.0000218125,822
1,183,999,0000.0008947,199
1,184,000,0000.001271081,504,958
1,184,313,0000.000207245,152
1,184,322,0000.0000447,372
1,184,451,0000.0000097211,512
1,184,711,0000.00051674612,187
1,184,999,0000.001547171,833,394
1,185,000,0003.288330353,896,671,464
1,185,001,0000.00047209559,427
1,185,010,0000.00021165250,807
1,185,044,0000.008153689,662,469
1,185,075,0000.0000257530,515
1,185,095,0000.004195114,971,603
1,185,099,0000.0000182221,592
1,185,100,0000.114135,101,400
1,185,120,0000.0483429257,292,161
1,185,160,0000.00040285477,441
1,185,353,0000.00042317501,605
1,185,499,0000.00181532,152,036
1,185,500,0000.002737543,245,353
1,185,660,0000.0129558315,361,209
1,185,724,0000.00054179642,413
1,185,816,0000.00004654,547
1,185,936,0000.002619073,106,049
1,185,950,0000.001268891,504,840
1,185,995,0000.00008509100,916
1,185,998,0000.002206072,616,394
1,185,999,0000.00008458100,311
1,186,000,0000.0186665522,138,528
1,186,084,0000.0000256830,458
1,186,531,0000.001276541,514,654
1,186,694,0000.00011130,536
1,186,700,0000.00033836401,531
1,186,847,0000.000010111,987
1,186,857,0000.000114135,301
1,186,900,0000.0055,934,500
1,186,944,0000.00027438325,673
1,186,947,0000.003769024,473,626
1,186,957,0000.13988459166,036,993
1,186,969,0000.00008487100,738
1,187,000,0000.0494605558,709,672
1,187,108,0000.0000126715,040
1,187,319,0000.0000101712,075
1,187,382,0000.4154493,238,482
1,187,418,0000.00056581671,852
1,187,500,0000.001689272,006,008
1,187,534,0000.00004249,876
1,187,600,0000.00024226287,707
1,187,655,0000.00016873200,393
1,187,687,0000.001013791,204,065
1,187,749,0000.00008767104,129
1,187,762,0000.0101532112,059,597
1,187,800,0000.0544434664,667,941
1,187,929,0000.0000101712,081
1,187,995,0000.0000127215,111

—

Spread: 1,901,000

1,176,371,0000.28486161335,102,937
1,176,370,0000.0117791513,856,638
1,176,369,0000.00010393122,260
1,176,368,0000.00047388557,457
1,176,367,0000.0181730921,378,223
1,176,365,0000.00031002364,696
1,175,475,0000.0000127114,940
1,175,470,0000.00018382216,074
1,175,468,0000.0000279732,877
1,175,467,0000.00803619,446,170
1,175,460,0000.00042395498,336
1,175,458,0000.00042395498,335
1,175,354,0000.001219071,432,838
1,175,137,0000.0008491997,808
1,175,127,0000.0000223,502
1,175,000,0000.0509617259,880,021
1,174,999,0000.11834987139,060,978
1,174,998,0000.00009901116,336
1,174,500,0000.0153002717,970,167
1,174,006,0000.006151757,222,191
1,174,001,0000.002122632,491,969
1,174,000,0000.0291520734,224,530
1,173,933,0000.00030136353,776
1,173,892,0000.0677748579,560,354
1,173,723,0000.16012818187,946,127
1,173,303,0000.004247364,983,440
1,173,299,0000.001539941,806,810
1,172,527,0000.00111,289,779
1,172,116,0000.13279165155,647,217
1,171,004,0000.0000396846,465
1,171,002,0000.00104951,228,966
1,171,001,0000.00067614791,760
1,171,000,0000.001052421,232,383
1,170,808,0000.003061743,584,709
1,170,340,0000.00024762289,799
1,170,001,0000.001887022,207,815
1,170,000,0000.10339338120,970,254
1,169,999,0000.0000170319,925
1,169,013,0000.42092261492,064,003
1,169,000,0000.00042629498,333
1,168,666,0000.004091224,781,269
1,168,000,0000.000938651,096,343
1,167,020,0000.0305620535,666,523
1,167,019,0000.0341652839,871,530
1,167,018,0000.001301081,518,383
1,167,017,0000.003962174,623,919
1,167,016,0000.0395408246,144,769
1,167,015,0000.0000839898,005
1,167,013,0000.00010697124,835
1,167,005,0000.004270284,983,438
1,167,001,0000.001920462,241,178
1,167,000,0000.0489279757,098,940
1,166,916,0000.00085412996,686
1,166,915,0000.0213517924,915,724
1,166,914,0000.00252942,951,592
1,166,913,0000.001935222,258,233
1,166,912,0000.0132980515,517,654
1,166,910,0000.003038553,545,714
1,166,909,0000.00018662217,768
1,166,904,0000.00001719,837
1,166,890,0000.00068539799,774
1,166,689,0000.00017085199,328
1,166,500,0000.00017093199,389
1,166,000,0000.002983323,478,551
1,165,000,0000.17234794200,785,350
1,164,987,0000.0000692580,675
1,164,980,0000.0000103212,022
1,164,500,0000.00105771,231,691
1,164,010,0000.00059937697,672
1,164,007,0000.00010532122,593
1,164,006,0000.000965891,124,301
1,164,001,0000.0000385344,848
1,164,000,0000.00085626996,686
1,163,850,0000.0000856399,660
1,163,000,0000.00085699996,679
1,162,000,0000.001931772,244,716
1,161,598,0000.31387119364,592,146
1,161,014,0000.006950488,069,604
1,161,013,0000.00009657112,119
1,161,012,0000.0088871110,318,041
1,161,011,0000.0000361541,970
1,161,010,0000.003583834,160,862
1,161,000,0000.001029221,194,924
1,160,370,0000.0439638851,014,367
1,160,008,0000.00419594,867,277
1,160,004,0000.0181167821,015,537
1,160,003,0000.0001116,000
1,160,000,0000.10196948118,284,596
1,159,600,0000.0429755549,834,447
1,159,000,0000.0346136240,117,185
1,158,500,0000.02118124,538,188
1,158,000,0000.004265874,939,877
1,156,588,0000.0000172319,928
1,156,586,0000.001226081,418,066
1,156,341,0000.00013903160,766
1,156,000,0000.2111488244,088,012
1,155,435,0000.0000258729,891
1,155,000,0000.0136754715,795,167
1,154,260,0000.00017162198,094
1,154,257,0000.0000431749,829
1,154,008,0000.00300613,469,063
1,153,678,0000.0000863999,666
1,153,674,0000.00086392996,682
1,153,505,0000.0000706881,529
1,153,502,0000.0003919452,057
1,153,001,0000.00064852747,744
1,153,000,0000.0432215549,834,447
1,152,951,0000.001153051,329,410
1,152,100,0000.09528295109,775,486
1,151,566,0000.0000432749,828
1,151,449,0000.0000859598,967
1,151,161,0000.000030334,880
1,151,001,0000.40939808471,217,599
1,151,000,0000.0405725446,698,993
1,150,995,0000.00009146105,270
1,150,050,0000.004333244,983,442
1,150,009,0000.001086661,249,668
1,150,005,0000.00258792,976,097
1,150,000,0000.0715100782,236,580
1,149,999,0000.00045717525,745
1,149,915,0000.004334194,983,950
1,149,910,0000.00040682467,806
1,149,328,0000.0005574,664
1,149,000,0000.10421339119,741,185
1,148,500,0000.002606062,993,059
1,148,350,0000.0000216924,907
1,148,332,0000.0000433949,826
1,148,198,0000.10256185117,761,311
1,148,000,0000.002628923,018,000
1,147,843,0000.00086831996,683
1,147,300,0000.00042849491,606
1,147,264,0000.0000868799,662
1,147,000,0000.0000304534,926
1,146,681,0000.00071708822,262
1,146,680,0000.00043459498,335
1,146,000,0000.21578171247,285,839
1,145,818,0000.00271883,115,249
1,145,500,0000.00087009996,688
1,145,010,0000.0000870499,661
1,145,001,0000.001592911,823,883
1,145,000,0000.030155334,527,818
1,144,998,0000.0000130514,942
1,144,622,0000.0000130614,948
1,144,366,0000.00087095996,685
1,144,362,0000.0000130614,945
1,144,359,0000.0000130614,945
1,144,000,0000.00017424199,330
1,143,775,0000.0000385944,138
1,143,355,0000.0000305134,883
1,142,500,0000.888830971,015,489,383

Market

Last Price

Vol

%Chg

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as EURUSD, BTCUSD, IHSG, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, Stock Screener , and more - simply everything a prepared trader may need.

Digital Asset trading can be considered a high-risk activity, where Digital Asset prices are volatile, and can swing wildly, from day to day. Please use your extreme judgement when making the decision to invest in, or to sell, Digital Assets. PT. Indodax Nasional Indonesia is not soliciting for users to buy or sell Digital Assets, as an investment, or for profit. All Digital Asset trading decisions should be made independently by the user.

INDODAX Market PRO only available on desktop mode

Access INDODAX Market PRO with your desktop device and trade crypto with more advanced tools

Or download the app for a better experience