HIVE /IDR

2,823

+6.73%

24h Low

2,622

24h High

2,824

24h Vol (HIVE)

715.21

24h Vol (IDR)

2.0mn

Balance:

IDR

HIVE

IDR

Balance:

IDR

HIVE

IDR

Price(IDR)

Amount(HIVE)

Total(IDR)

41,766,0000.3994687616,684,212
41,768,0000.01271566531,107
41,784,0000.0011148646,583
41,800,0000.231922339,694,353
41,809,0000.098999884,139,085
41,848,0000.0351,464,680
41,849,0000.01213088507,665
41,850,0000.7813539732,699,663
41,855,0000.195898228,199,319
41,867,0000.024525911,026,826
41,877,0000.00552637231,427
41,887,00032.76247421,372,321,756
41,888,0000.102299414,285,117
41,889,0003.98710643167,015,901
41,897,0000.005209,485
41,898,0000.88537,079,730
41,900,0000.3096188212,973,028
41,902,0000.88537,083,270
41,920,0000.0012307951,594
41,923,0000.00979792410,758
41,935,0001.26553,047,775
41,945,0000.550723,099,111
41,946,0000.110140464,619,951
41,949,0001.0142,368,490
41,958,0000.00418393175,549
41,959,0000.0011814649,572
41,968,0000.05982,509,686
41,969,0000.01195205501,615
41,973,0000.3313,851,090
41,987,0000.01419,870
41,988,0000.00254382106,809
41,995,0000.121081175,084,803
41,998,0000.4172657217,524,325
41,999,0000.138470385,815,617
42,000,00020.64890447867,253,987
42,001,0000.01474259619,203
42,006,0000.01009326423,977
42,023,0000.00594181249,692
42,025,0000.0014333460,236
42,035,0000.023866581,003,231
42,048,0000.00291685122,647
42,057,0000.6285855626,436,422
42,060,0000.071557223,009,696
42,062,0000.00249653105,009
42,074,0000.125258995,270,146
42,088,0000.2728978811,485,725
42,095,0000.048111652,025,259
42,097,0000.005210,485
42,100,0001.77280174,634,922
42,110,0000.030952331,303,402
42,127,0000.0019176280,783
42,128,00010.04422,965,120
42,129,0002.7113,748,300
42,150,000142,150,000
42,168,0000.00616747260,069
42,170,0000.5952475425,101,588
42,191,0000.095900994,046,158
42,197,0000.005210,985
42,200,0003.9866692168,237,440
42,203,0000.026788021,130,534
42,224,0000.0059335250,536
42,229,0000.0022091493,289
42,240,0000.0004537519,166
42,245,0000.00271678114,770
42,250,0000.075968453,209,667
42,274,0002.0184,970,740
42,297,0000.005211,485
42,299,000142,299,000
42,300,0000.037823151,599,919
42,317,0000.01246135527,326
42,350,0000.069374872,938,025
42,360,0000.0954,024,200
42,367,0000.01026088434,722
42,376,0000.128956795,464,672
42,397,0000.005211,985
42,400,0002.44867249103,823,713
42,414,0000.01282402543,917
42,435,0000.047290932,006,790
42,450,0001.3515529357,373,421
42,455,0000.00382242162,280
42,457,0000.01217504516,915
42,459,0000.00706249299,866
42,460,0000.0014184560,227
42,462,0000.00267665113,655
42,490,0000.7569293832,161,929
42,495,0000.0012958955,068
42,497,0000.01424,970
42,498,0000.558452523,733,114
42,499,0000.077084893,276,030
42,500,00034.704384031,474,936,321
42,502,0000.00268183113,983
42,503,0000.02181687927,282
42,504,0000.00780518331,751
42,505,0000.035876811,524,943
42,510,0000.929093239,495,751
42,515,0000.00377018160,289
42,519,0000.0002660511,312
42,520,0000.023589111,003,008
42,525,0000.001167449,643
42,530,0000.040367131,716,814
42,540,0000.0002357710,029
42,546,0000.039104341,663,733
42,547,0000.150379666,398,203
42,548,0000.01258632535,522
42,550,0000.3311216814,089,227
42,554,0000.121259235,160,065
42,555,0000.6477198927,563,719
42,561,0000.00578184246,080
42,570,0000.0010361544,108
42,574,0000.176733287,524,242
42,575,0001.8019880176,719,639
42,584,0000.0013770158,638
42,592,0000.0005154621,954
42,594,0000.218235019,295,502
42,595,0000.02146491914,297
42,597,0000.00285,194
42,600,0000.2796458911,912,914
42,610,0000.029948061,276,086
42,625,0000.027346641,165,650
42,628,0000.051412092,191,594
42,650,0001.2553,312,500
42,652,0000.030003381,279,704
42,653,000142,653,000
42,659,0001.0119786843,169,998
42,664,0000.0003023612,899
42,690,0000.233522959,969,094
42,697,0000.00285,394
42,700,0000.7160486830,575,278
42,721,0000.0009138,876
42,741,0000.01502062641,996
42,750,0000.143648346,140,966
42,754,0000.129297285,527,975
42,769,0000.043711141,869,481
42,779,0000.0003198313,682
42,797,0000.00285,594
42,799,0000.0011806750,531
42,800,0000.067884812,905,469
42,803,0000.0004734320,264
42,806,0000.2366831610,131,459
42,807,0000.0002642411,311
42,821,0000.02463451,054,873
42,828,0000.052,141,400
42,837,0000.134632065,767,233
42,850,0000.038048431,630,375
42,858,0000.9339,857,940
42,889,0000.053368822,288,935
42,897,0000.00285,794
42,900,0000.5233008522,449,606
42,927,0000.00350262150,356
42,931,0000.00957825411,203

—

Spread: 30,000

41,736,0008.24884787344,273,914
41,735,0000.3590125914,983,390
41,732,0000.01046784436,843
41,731,0000.0018618277,695
41,722,0000.01668925696,308
41,721,0000.0019994983,420
41,706,0000.025484221,062,844
41,705,0000.00271684113,305
41,700,0000.02391669997,325
41,674,0000.8829497736,796,048
41,669,0000.06297072,623,926
41,668,0000.00597993249,171
41,650,0000.4423440918,423,631
41,642,0000.9677528640,299,164
41,598,0000.3292354913,695,537
41,595,0000.0011980749,833
41,531,0000.01203994500,030
41,529,0000.276135411,467,627
41,505,0000.038655341,604,389
41,500,0000.528365221,927,155
41,494,0000.0162672,202
41,493,0001.2608115552,314,853
41,489,0000.0351,452,115
41,476,0000.028228181,170,791
41,475,0000.040046551,660,930
41,448,0002.70372194112,063,866
41,433,0000.0120277498,343
41,424,0000.0002646510,962
41,410,0000.038783931,606,042
41,406,0000.02070984857,511
41,403,0000.00601821249,171
41,402,0000.9048557537,462,837
41,401,0000.0017414572,097
41,400,0000.3126422512,943,389
41,380,0000.0010590743,824
41,315,0000.00282,630
41,306,0000.223482039,231,148
41,302,0001.9953667382,412,636
41,206,0000.00601635247,909
41,202,0000.00264229108,867
41,201,0000.0010128141,728
41,166,0000.000202828,349
41,150,0000.000372815,340
41,100,0000.097001333,986,754
41,000,0000.00660726270,897
40,900,00011.67921176477,679,760
40,882,0000.0009069537,077
40,853,0000.048793891,993,376
40,831,0000.073228692,990,000
40,800,00011.71090229477,804,813
40,730,0000.073411882,990,065
40,700,0000.00492606200,490
40,675,0000.28,135,000
40,623,0000.6396913325,986,180
40,601,0000.038400311,559,090
40,600,0000.0013767955,897
40,550,0000.01228963498,344
40,500,0000.5281040921,388,215
40,412,0000.140932095,695,347
40,404,0000.00373542150,925
40,390,0000.0061814249,666
40,385,0000.0002714610,962
40,369,0000.02468943996,687
40,361,0000.001234749,833
40,333,0000.0017823371,886
40,330,0000.02471331996,687
40,280,0000.01237199498,343
40,209,0000.6684478526,877,619
40,204,0000.00508068204,263
40,169,0000.02481236996,687
40,151,0000.01241162498,338
40,110,0000.02484886996,687
40,103,0000.00140,103
40,101,0000.0012427149,833
40,100,0000.01410962565,795
40,092,0000.02486002996,687
40,090,0000.01752838702,712
40,081,0000.0024866499,667
40,007,0000.051210482,048,777
40,001,0000.00140,001
40,000,00010.94897472437,958,988
39,999,0000.045377781,815,065
39,980,0001.0535789642,122,086
39,962,0000.0009069636,243
39,803,0000.00139,803
39,800,0000.250424379,966,889
39,775,0000.025281521,005,572
39,750,0000.091061033,619,675
39,701,0000.00583302231,576
39,700,0000.050713092,013,309
39,696,0000.02510802996,687
39,591,0000.02517463996,688
39,587,0000.3192586712,638,492
39,583,0000.0011342244,895
39,555,0000.0025197399,667
39,554,0000.0025197699,666
39,525,0000.00151359,801
39,522,0000.8834,779,360
39,501,0000.01395,010
39,500,0000.202382267,994,099
39,478,0000.0025246699,668
39,428,0000.050557391,993,376
39,423,0000.22798688,987,923
39,407,0000.00474779187,096
39,350,0000.084708053,333,261
39,324,0000.050741651,995,364
39,301,0002.536104399,671,435
39,300,0000.5085797919,987,185
39,228,0000.050815151,993,376
39,208,0000.01775301696,060
39,200,0000.5762771922,590,065
39,176,0000.00139,176
39,175,0000.3816294814,950,334
39,159,0000.00785614307,638
39,110,0000.027178991,062,970
39,100,0000.026765291,046,522
39,042,0000.0009069735,409
39,028,0000.059586222,325,530
39,020,0000.00139,020
39,008,0000.00934815364,652
39,001,0000.01390,010
39,000,0006.05517153236,151,689
38,959,0000.065445232,549,680
38,900,0000.715871127,847,385
38,888,0004.18277216162,659,643
38,850,0000.8466083932,890,735
38,844,0000.02565873996,687
38,800,0004.07134841157,968,318
38,737,0000.0025729299,667
38,710,0000.00258943100,236
38,700,0005.52575421213,846,687
38,691,0000.00717588277,641
38,668,0002.5775550899,668,899
38,640,0000.01030382398,139
38,600,0000.119816594,624,920
38,594,0000.01235093476,671
38,590,0000.5424651720,933,730
38,520,0000.00138,520
38,500,0003.26918273125,863,535
38,498,0000.00265907102,368
38,450,0000.00690314265,425
38,444,000138,444,000
38,400,0000.0129777498,343
38,371,0000.00336162128,988
38,368,0000.01298853498,343
38,320,0000.0017434466,808
38,313,0001.1668840844,706,829
38,310,0000.260164189,966,889
38,300,0000.01301159498,343
38,295,0000.0005205119,932

Market

Last Price

Vol

%Chg

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as EURUSD, BTCUSD, IHSG, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, Stock Screener , and more - simply everything a prepared trader may need.

Digital Asset trading can be considered a high-risk activity, where Digital Asset prices are volatile, and can swing wildly, from day to day. Please use your extreme judgement when making the decision to invest in, or to sell, Digital Assets. PT. Indodax Nasional Indonesia is not soliciting for users to buy or sell Digital Assets, as an investment, or for profit. All Digital Asset trading decisions should be made independently by the user.

INDODAX Market PRO only available on desktop mode

Access INDODAX Market PRO with your desktop device and trade crypto with more advanced tools

Or download the app for a better experience