TFUEL /IDR

597

-0.83%

24h Low

560

24h High

598

24h Vol (TFUEL)

9,8k

24h Vol (IDR)

5,6mn

Beralih ke Tampilan Lama

Chart

Depth

Saldo: -

IDR

TFUEL

IDR

Saldo: -

TFUEL

IDR

TFUEL

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(TFUEL)

Total(IDR)

1.885.106.0000,00043101812.499
1.885.107.0001,074379222.025.319.788
1.885.308.0000,0424580.031.324
1.885.544.0000,0244448746.091.877
1.885.545.0000,000021340.162
1.885.546.0000,0058706911.069.456
1.885.547.0000,00005557104.779
1.885.550.0000,0110558720.846.395
1.885.551.0000,0319448460.233.625
1.885.556.0000,0103503619.516.183
1.886.090.0000,025948.849.731
1.886.428.0000,023730944.766.634
1.886.429.0000,004746188.953.331
1.886.999.0000,00026612502.168
1.887.000.0000,0083468115.750.430
1.887.030.0000,0000053310.057
1.887.054.0000,00009945187.667
1.887.082.0000,0002537478.752
1.887.085.0000,0000305457.631
1.887.094.0000,002948825.564.700
1.887.196.0000,0789148.899.764
1.887.344.0000,00010935206.381
1.887.347.0000,002871475.419.460
1.887.369.0000,001628243.073.089
1.887.375.0000,0000369369.700
1.887.380.0000,000585051.104.211
1.887.381.0000,000540071.019.317
1.887.384.0000,001491462.814.957
1.887.600.0000,0000531100.231
1.887.708.0000,0998188.393.258
1.888.551.0000,00012696239.770
1.888.973.0000,00026584502.164
1.888.984.0000,000021440.424
1.888.988.0000,0000346365.415
1.889.551.0000,00068931.302.467
1.889.561.0000,00015945301.290
1.889.566.0000,0053999110.203.486
1.889.568.0000,0000423980.098
1.889.575.0000,000615061.162.201
1.890.000.0000,004068427.689.313
1.890.544.0000,00030377574.290
1.890.994.0000,0000421979.781
1.891.000.0000,0204990738.763.741
1.891.176.0000,002130784.029.679
1.891.179.0000,00010621200.862
1.891.183.0000,0001062200.843
1.891.184.0000,000001633.082
1.891.185.0000,000034765.624
1.891.186.0000,0237994145.009.111
1.891.196.0000,56021.059.447.999
1.891.197.0000,00095571.807.416
1.891.198.0000,0000454385.917
1.891.199.0000,00007557142.917
1.891.200.0000,001201082.271.482
1.891.336.0000,00007392139.807
1.891.447.0000,0001813342.919
1.891.500.0000,001176212.224.801
1.891.550.0000,0000370570.081
1.891.570.0000,000532151.006.598
1.891.742.0000,001175672.224.064
1.891.803.0000,0000523599.035
1.891.805.0000,000530881.004.321
1.891.820.0000,0000478290.466
1.892.000.0000,003779867.151.495
1.892.113.0000,0000400675.798
1.892.145.0000,0791149.668.669
1.892.250.0000,000008516.084
1.892.739.0000,00039891755.032
1.892.750.0000,26529416502.135.521
1.892.997.0000,001680923.181.976
1.893.000.0000,0000266350.410
1.893.787.0000,0000190936.152
1.894.000.0000,00010631201.351
1.894.463.0000,0000234344.387
1.895.000.0000,0076396314.477.098
1.895.008.0000,000694761.316.575
1.895.100.0000,00005299100.421
1.895.114.0000,0179734734.061.774
1.895.186.0000,003713547.037.849
1.895.500.0000,10597106200.868.144
1.895.736.0000,000528991.002.825
1.895.907.0000,00005299100.464
1.896.000.0000,00004687.216
1.896.087.0000,2093396.851.009
1.896.650.0000,00045247858.177
1.896.995.0000,00005665107.464
1.897.990.0000,003704127.030.382
1.898.000.0000,0087692516.644.036
1.898.097.0000,00053181.009.407
1.898.295.0000,0000159430.258
1.898.880.0000,00009093172.665
1.898.989.0000,00185623.524.903
1.899.000.0000,0204709238.874.277
1.899.027.0000,0118.990.270
1.899.099.0000,0001273241.755
1.899.100.0000,0000244746.470
1.899.280.0000,00005323101.098
1.899.500.0000,0068064112.928.775
1.899.551.0000,00011213212.996
1.899.800.0000,0105731220.086.813
1.899.912.0000,26790294508.992.010
1.899.966.0000,0000264650.273
1.899.995.0000,000605841.151.092
1.899.997.0000,004282618.136.946
1.899.998.0000,00008151.999
1.899.999.0000,001478352.808.863
1.900.000.0000,569529291.082.105.651
1.900.001.0000,0000196937.411
1.900.004.0000,00295765.619.451
1.900.005.0000,004228798.034.722
1.900.007.0000,00024408463.753
1.900.015.0000,002157814.099.871
1.900.031.0000,0005950.015
1.900.036.0000,00016386311.339
1.900.056.0000,0001588301.728
1.900.091.0000,000789851.500.786
1.900.097.0000,00019983379.696
1.900.100.0000,004902069.314.404
1.900.132.0000,00051227973.380
1.900.187.0000,001110482.110.119
1.900.195.0000,00010551200.489
1.900.249.0000,001541962.930.107
1.900.265.0000,002355244.475.580
1.900.298.0000,0000278252.866
1.900.300.0000,0001057200.861
1.900.336.0000,0000158830.177
1.900.337.0000,002697685.126.501
1.900.406.0000,00014151268.926
1.900.408.0000,00024279461.400
1.900.413.0000,0000397175.465
1.900.427.0000,0060445911.487.302
1.900.429.0000,000530151.007.512
1.900.463.0000,0000257748.974
1.900.492.0000,00011465217.891
1.900.500.0000,022801643.334.440
1.900.511.0000,00041207783.143
1.900.549.0000,00019812376.536
1.900.554.0000,00012327234.281
1.900.724.0000,0000256548.753
1.900.798.0000,00017754337.467
1.900.813.0000,001585123.013.016
1.900.892.0000,00041232783.775
1.900.910.0000,001634153.106.372
1.900.917.0000,000558481.061.624
1.900.986.0000,000025147.714
1.900.993.0000,001018491.936.142
1.900.995.0000,000775541.474.297
1.900.997.0000,000789381.500.609
1.901.000.0000,0190898936.289.880
1.901.185.0000,0000203238.632

—

Spread: 4.598.000

1.880.508.0000,0336385163.257.487
1.880.507.0000,0424679.846.327
1.880.506.0000,002204774.146.083
1.880.505.0000,18374811345.539.239
1.880.504.0000,00006586123.849
1.880.501.0000,004597778.646.111
1.880.429.0000,0002426456.192
1.880.368.0000,00010341194.448
1.880.313.0000,003390586.375.351
1.880.283.0000,00013111246.523
1.880.180.0000,0000482490.699
1.880.000.0000,0105328119.801.682
1.879.999.0000,001062611.997.705
1.879.659.0000,00015924299.316
1.879.549.0000,0000265449.883
1.878.976.0000,09967819187.292.926
1.878.885.0000,00001935.698
1.878.735.0000,0000593.936
1.878.549.0000,0000265549.875
1.878.189.0000,00053124997.769
1.878.000.0000,002196154.124.369
1.877.845.0000,08100101152.107.341
1.877.802.0000,001062711.995.558
1.877.501.0000,0000265749.885
1.877.009.0000,0098437418.476.788
1.876.802.0000,0000265849.885
1.876.801.0000,00052975994.235
1.876.610.0000,003716546.974.496
1.876.501.0000,0000265849.877
1.876.350.0000,0000166231.184
1.875.700.0000,0000593.785
1.875.673.0000,0150870928.298.447
1.875.501.0000,000026649.888
1.875.361.0000,0001187.536
1.875.350.0000,00027889523.016
1.875.000.0000,0170386831.947.525
1.874.666.0000,00026658499.748
1.874.501.0000,0000266149.880
1.873.923.0000,1683315.381.240
1.873.921.0000,08010211150.105.026
1.873.501.0000,0000266249.872
1.873.000.0000,0171253632.075.799
1.872.985.0000,00040127751.572
1.872.984.0000,00026636498.888
1.872.981.0000,00006425120.339
1.872.632.0000,001903953.565.397
1.872.501.0000,0000266449.883
1.872.500.0000,0000133224.941
1.872.200.0000,0000532999.769
1.872.131.0000,14741939275.988.410
1.872.000.0000,000543461.017.357
1.871.934.0000,0000266549.887
1.871.933.0000,0011.871.933
1.871.810.0000,000590151.104.648
1.871.808.0000,000846881.585.196
1.871.522.0000,00009916185.580
1.871.501.0000,0000266549.875
1.871.455.0000,001332892.494.443
1.871.365.0000,00020072375.620
1.871.273.0000,00010664199.552
1.871.030.0000,00014341268.324
1.871.000.0000,003369636.304.577
1.870.971.0000,20884479390.742.545
1.870.705.0000,00029222546.657
1.870.680.0000,00008149.654
1.870.677.0000,00010667199.545
1.870.675.0000,0494057792.422.138
1.870.549.0000,0000533499.775
1.870.503.0000,0000410776.821
1.870.501.0000,0000266749.886
1.870.500.0000,00026671498.881
1.870.498.0000,002280654.265.951
1.870.495.0000,00034587646.948
1.870.491.0000,0000156229.217
1.870.345.0000,0004929921.893
1.870.303.0000,0000533499.761
1.870.101.0000,000932181.743.270
1.870.010.0000,0000400174.819
1.870.004.0000,0000266749.873
1.870.000.0000,05679381106.204.424
1.869.999.0000,0000141526.460
1.869.998.0000,0000137125.637
1.869.997.0000,0000133925.039
1.869.936.0000,00008003149.650
1.869.703.0000,000640111.196.815
1.869.589.0000,00053369997.780
1.869.549.0000,0000533799.777
1.869.495.0000,0000533799.774
1.869.494.0000,00053343997.244
1.869.489.0000,004830679.030.884
1.869.487.0000,00005969111.589
1.869.001.0000,000804531.503.667
1.869.000.0000,0099490818.594.830
1.868.999.0000,00053132993.036
1.868.912.0000,00013243247.500
1.868.591.0000,00034584646.233
1.868.549.0000,0000533999.761
1.868.317.0000,00053405997.774
1.868.316.0000,000053499.768
1.868.315.0000,00018612347.730
1.868.200.0000,001100212.055.412
1.868.131.0000,00016326304.991
1.868.000.0000,0275716851.503.898
1.867.999.0000,010682919.955.646
1.867.549.0000,0000402975.243
1.867.540.0000,0000534299.763
1.867.539.0000,001934513.612.772
1.867.537.0000,0000265549.583
1.867.512.0000,0000261948.910
1.867.500.0000,0001186.750
1.867.333.0000,0000444182.928
1.867.110.0000,000535991.000.752
1.867.109.0000,0000237944.418
1.867.100.0000,000096179.241
1.867.089.0000,0005344997.772
1.867.088.0000,0000057810.791
1.867.085.0000,0005344997.770
1.867.084.0000,00008687162.193
1.867.083.0000,001068811.995.556
1.867.082.0000,0000273351.027
1.867.057.0000,0001336249.438
1.867.000.0000,0281686752.590.906
1.866.997.0000,0000257948.149
1.866.971.0000,0000534499.770
1.866.907.0000,001661083.101.081
1.866.906.0000,0000534499.767
1.866.905.0000,00019617366.230
1.866.904.0000,0000267249.883
1.866.903.0000,000014727.443
1.866.902.0000,000735431.372.975
1.866.560.0000,00052615982.090
1.866.549.0000,0000403175.240
1.866.529.0000,000029454.875
1.866.500.0000,0106914819.955.647
1.866.495.0000,0000534599.764
1.866.404.0000,0000133624.935
1.866.302.0000,0000290454.197
1.866.249.0000,0000431680.547
1.866.220.0000,0000534699.768
1.866.131.0000,0000160429.932
1.866.110.0000,00016031299.156
1.866.089.0000,00026734498.880
1.866.075.0000,00005376100.320
1.866.073.0000,0000534699.760
1.866.055.0000,00043007802.534
1.866.053.0000,00013514252.178
1.866.051.0000,003338426.229.661
1.866.049.0000,0000534799.777
1.866.022.0000,000560371.045.662
1.866.005.0000,0054056110.086.895

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.

Trade Terbaru INDODAX hanya tersedia di mode desktop

Akses Trade baru INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Beralih ke Tampilan Lama

Atau unduh aplikasi untuk pengalaman yang lebih baik