PAXG /IDR

73.723.371

+1.14%

24h Low

72.200.003

24h High

73.726.808

24h Vol (PAXG)

1,39

24h Vol (IDR)

101,3mn

Chart

Depth

Saldo: -

IDR

PAXG

IDR

Saldo: -

PAXG

IDR

PAXG

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(PAXG)

Total(IDR)

73.723.2580,044111763.252.062
73.723.2591,76420722130.063.105
73.723.2610,1703166612.556.299
73.723.3710,3304740624.363.661
73.723.5450,00372082274.312
73.723.5720,04057482.991.319
73.724.6590,0003525.803
73.724.6780,00275085202.805
73.726.7980,027241882.008.456
73.726.8080,00610114449.817
73.777.7770,00272229200.844
73.788.4890,32223.759.893
74.250.0000,02804312.082.200
74.410.0000,3642178627.101.450
74.451.0600,036073942.685.743
74.452.0000,0003785128.180
74.456.3530,0007031652.354
74.497.4940,00152081113.296
74.497.8400,0006800550.662
74.500.0000,060955274.541.167
74.666.6660,00134493100.421
74.761.0000,00134369100.455
74.800.0000,6524417948.802.645
74.900.0000,3588136426.875.141
74.947.5240,00378844283.934
74.947.5250,0009684972.585
74.969.9020,00693247519.726
74.984.6250,005374.923
74.999.2960,067493955.061.998
75.000.0000,2006606515.049.548
75.006.6510,2630010819.726.830
75.199.9000,00993877747.394
75.200.0000,028800582.165.803
75.260.1010,109416048.234.662
75.300.2831,33331182100.398.757
75.400.0001,33186843100.422.879
75.500.0001,43037117107.993.023
75.580.0000,026960382.037.665
75.600.0001,79956033136.046.760
75.696.0000,00132709100.455
75.700.0000,0002126516.097
76.000.0005,92102977449.998.262
76.500.0000,1749916913.386.864
76.532.7170,00243962186.710
76.630.0000,00131091100.455
76.741.0000,00317311243.507
76.918.6640,110973638.535.943
77.000.0000,021864241.683.546
77.500.0000,5431652942.095.309
77.565.0000,00129511100.455
77.600.0000,06772395.255.374
77.818.0000,046512593.619.516
77.999.0000,00454478354.488
78.000.0000,1674052413.057.608
78.333.0000,00231846181.611
78.400.0000,00128089100.421
78.498.0000,00127972100.455
78.499.0000,021716751.704.743
78.499.2200,3507851127.536.357
78.500.0000,212979616.718.898
78.555.0000,2620776320.587.508
79.000.0000,00501157395.914
79.100.0000,021.582.000
79.200.0000,013566681.074.481
79.216.0000,038282353.032.574
79.400.0000,032.382.000
79.434.0000,00126464100.455
79.440.0000,01794.400
79.499.8000,041541413.302.533
79.499.8510,085036066.760.354
79.600.0000,0002022316.097
79.604.0570,00770229613.133
79.682.0000,038058473.032.575
79.738.0980,00233596186.265
79.800.0000,013341461.064.648
79.990.0000,3766328730.126.863
79.999.9990,075088546.007.083
80.000.0002,03302286162.641.828
80.148.0000,03783723.032.575
80.368.0000,00124994100.455
80.500.0000,3289038226.476.757
80.614.0000,037618493.032.576
80.616.6890,00225949182.152
80.947.3860,022005911.781.320
81.000.0000,1627163313.180.022
81.057.0990,00618268501.150
81.250.8170,00225949183.585
81.300.0000,00154266125.418
81.303.0000,00123557100.455
81.546.0000,037244283.037.122
81.600.0000,00336875274.890
81.630.0000,013127691.071.613
81.740.2370,0019179156.769
81.769.8740,00031325.593
81.933.3450,00174121142.663
81.999.9990,133640210.958.496
82.000.0001,65594938135.787.849
82.012.0000,036977273.032.579
82.150.0000,0003270126.863
82.166.2680,0019179157.586
82.237.0000,00122154100.455
82.255.1070,0012786105.171
82.345.6780,063916375.263.236
82.356.0000,023363061.924.088
82.458.0000,076448896.303.822
82.500.0000,062027335.117.254
82.570.7830,0015266126.052
82.600.0000,030817292.545.508
82.698.0000,057336674.741.627
82.700.0000,023112971.911.442
82.800.0000,017334731.435.315
82.900.0000,013001051.077.787
82.990.0000,012100681.004.235
82.999.9992,99999091248.999.242
83.000.0000,7532793262.522.183
83.083.8380,00402896334.741
83.100.0000,00731309607.717
83.172.0000,0012078100.455
83.399.0150,0009363878.093
83.500.0000,1477454512.336.745
83.600.0000,0001443812.070
83.649.9560,2352854319.681.615
83.790.5690,0001814415.202
83.838.3830,00649942544.900
83.876.0000,024103692.021.721
84.000.0000,041551683.490.341
84.079.0000,0242.017.896
84.106.0000,00119439100.455
84.150.0000,013001571.094.082
84.500.0000,1280064210.816.542
84.999.9990,011814441.004.227
85.000.0000,035455093.013.682
85.011.0010,065.100.660
85.041.0000,00118126100.455
85.250.0000,4510952238.455.867
85.397.4050,068963565.889.309
85.700.0000,0001408412.069
85.740.0000,02357972.021.723
85.975.0000,00116843100.455
85.999.9920,011777311.012.848
86.000.0000,1239517310.659.848
86.168.1680,013963351.203.196
86.206.0000,023452242.021.723
86.300.0000,05859625.056.852
86.393.7870,092569417.997.421
86.393.8390,0004170736.032
86.500.0000,1756964915.197.746
86.672.0000,04665234.043.448
86.710.5840,0001753315.202
86.868.6680,019530711.696.606

—

Spread: 1.122.623

72.600.6350,0005838142.384
72.600.6060,368156826.728.406
72.600.5991,85083862134.371.992
72.600.5350,0007822956.794
72.600.1550,0004810734.925
72.600.0000,00875635.250
72.553.8920,0006876849.893
72.552.6240,00305644221.752
72.551.9010,01725.519
72.551.6500,0893126.479.732
72.551.5730,2117902815.365.717
72.551.4980,027546011.998.504
72.551.3730,00687714498.945
72.495.1230,00275912200.022
72.466.7760,059305954.297.710
72.300.0000,0003450424.946
72.202.9880,0013820699.788
72.202.0000,110566847.983.146
72.201.9050,00415721300.158
72.200.1170,0013821199.788
72.200.0810,041463662.993.679
72.200.0070,028141652.031.827
72.200.0050,1561149611.271.500
72.200.0030,00210447151.942
72.175.0000,00138801100.179
72.150.0000,01226629885.012
72.142.8560,027664361.995.785
72.100.0000,0002214415.965
72.000.0000,087421646.294.358
71.957.0000,00138972100.000
71.900.0000,055527283.992.411
71.875.0000,0003470824.946
71.850.0000,000347224.946
71.842.3560,014057571.009.928
71.836.8680,00593014426.002
71.825.0000,0003473324.946
71.801.0000,00694901498.945
71.800.0000,037345982.681.441
71.775.0000,0003475724.946
71.750.0000,0003476924.946
71.700.0000,0003479324.946
71.672.4680,0042601305.331
71.672.4060,1670757511.974.720
71.600.0000,0003484224.946
71.535.9730,00511436365.860
71.511.1530,015348431.097.583
71.500.0000,086307036.170.952
71.473.6170,00317332226.808
71.400.0000,1066277.613.167
71.334.0000,0003497224.946
71.333.3500,1831133813.062.090
71.333.3400,14007819.992.238
71.333.3330,0003497224.946
71.300.0000,0003498824.946
71.222.2220,0003502624.946
71.200.1470,00420457299.366
71.200.1000,019383071.380.076
71.200.0000,030462072.168.899
71.150.0000,129031899.180.618
71.111.1110,0003508124.946
71.100.1380,01168739830.975
71.100.0000,00316067224.723
71.000.2990,042623483.026.279
71.000.0000,135413449.614.354
70.987.6540,0003514224.946
70.911.2750,028144831.995.785
70.888.8880,0003519124.946
70.871.7570,0012320187.314
70.842.3560,111295267.884.418
70.777.7770,0003524624.946
70.700.0080,0007056449.888
70.700.0000,0003528524.946
70.666.6660,0003530224.946
70.600.0000,0001611.296
70.555.5550,0003535724.946
70.500.1000,028308981.995.785
70.500.0000,015353851.082.446
70.444.4440,0003541324.946
70.433.4000,00142100.015
70.333.3330,0003546924.946
70.300.0000,0002271115.965
70.250.8880,00155249109.063
70.222.2220,0003552524.946
70.200.0000,449564831.559.448
70.111.1110,0003558224.946
70.015.0000,00712548498.890
70.000.2900,00177012123.908
70.000.1110,032.100.003
70.000.0010,0007127749.893
70.000.0000,1653598711.575.190
69.950.0000,072128425.045.382
69.900.0000,0001611.184
69.876.5430,0003927227.441
69.777.7770,0003932727.441
69.666.6660,0003580924.946
69.555.5550,0003586624.946
69.500.0000,030507882.120.297
69.313.7580,00590314409.168
69.200.0000,0001611.072
69.000.0001,2206788184.226.837
68.600.0000,0001745511.974
68.500.0000,021726161.488.241
68.331.3110,0014603799.788
68.305.7680,0146092997.892
68.200.1220,081014035.525.166
68.168.1680,0146363997.729
68.001.0120,146746849.978.933
68.000.0000,0302272.055.436
67.800.1020,147181699.978.933
67.800.0000,0001711.526
67.676.7670,01474498997.892
67.652.9990,00518223350.593
67.600.0120,147617349.978.933
67.500.0000,01478195997.781
67.435.8890,01479765997.892
67.400.1020,148055179.978.933
67.201.0020,148493829.978.933
67.100.0000,0001711.407
67.001.0020,148937089.978.933
67.000.0000,089363575.987.359
66.911.7000,0014999.698
66.666.6660,0004490429.935
66.500.0220,0012463782.883
66.400.0000,0001711.288
66.089.0820,01509921997.892
66.085.0000,045295422.993.347
66.000.0000,0171.122.000
65.700.0000,0001711.169
65.603.0000,015984.045
65.600.1040,01521006997.781
65.000.1000,139851069.090.332
65.000.0030,049999983.249.998
65.000.0020,099999986.499.998
65.000.0010,099999986.499.998
65.000.0000,1605255110.434.158
64.662.6480,01050345679.180
64.000.0000,00311806199.555
63.932.7220,01238335791.701
63.566.1000,0015799.798
63.400.0180,0004415227.992
63.200.0010,16.320.000
63.055.5800,0006299539.721
63.000.0000,023756731.496.673
62.888.8890,063470243.991.572
62.657.9890,01592602997.892
61.350.0460,027289951.674.239
61.250.4780,000814549.888
60.387.8000,00166100.243
60.000.0000,3327983619.967.901
59.888.8900,066649643.991.572

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.

Trade Terbaru INDODAX hanya tersedia di mode desktop

Akses Trade baru INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Beralih ke Tampilan Lama

Atau unduh aplikasi untuk pengalaman yang lebih baik