PAXG /IDR

73.558.037

-0.55%

24h Low

73.000.000

24h High

74.301.974

24h Vol (PAXG)

5,33

24h Vol (IDR)

391,4mn

Chart

Depth

Saldo: -

IDR

PAXG

IDR

Saldo: -

PAXG

IDR

PAXG

IDR

Masuk atau Daftar untuk Bertransaksi

Harga(IDR)

Jumlah(PAXG)

Total(IDR)

73.558.0370,091050676.697.508
74.265.0820,057026484.235.076
74.265.0840,000429.706
74.301.9700,0009755572.485
74.301.9710,041280663.067.234
74.385.8450,00598966445.545
74.516.8760,0003999529.803
74.888.8880,0026819200.844
75.000.0000,0010276.500
75.262.8170,3538825426.634.196
75.262.8180,3746096228.194.175
75.265.0850,0025084188.794
75.300.2831,33331182100.398.757
75.400.0001,33186843100.422.879
75.500.0001,580922119.359.611
75.580.0000,026960382.037.665
75.600.0001,79856033135.971.160
75.696.0000,00132709100.455
75.700.0000,0002126516.097
75.888.8880,00264656200.844
76.000.0005,90175082448.533.062
76.252.0630,00131697100.421
76.532.7170,00243962186.710
76.532.7430,00230744176.594
76.630.0000,00131091100.455
76.666.6660,00130985100.421
76.999.9990,1518362311.691.389
77.000.0000,019578261.507.526
77.500.0000,0003936630.508
77.565.0000,00129511100.455
77.600.0000,0002074416.097
77.777.0000,014134451.099.335
77.818.0000,032475042.527.142
78.000.0000,00507551395.889
78.333.0000,00231846181.611
78.378.9880,00142188111.445
78.400.0000,134921110.577.814
78.498.0000,00127972100.455
78.499.0000,5427716342.607.030
78.499.2200,3507851127.536.357
78.500.0000,2734569321.466.369
79.000.0000,00501157395.914
79.100.0000,021.582.000
79.200.0000,013566681.074.481
79.216.0000,038282353.032.574
79.400.0000,032.382.000
79.434.0000,00126464100.455
79.440.0000,01794.400
79.499.8000,041541413.302.533
79.499.8510,085036066.760.354
79.600.0000,0002022316.097
79.604.0570,00770229613.133
79.682.0000,038058473.032.575
79.738.0980,00233596186.265
79.777.7770,000499639.856
79.800.0000,013341461.064.648
79.990.0000,3766328730.126.863
80.000.0000,2295605918.364.847
80.148.0000,03783723.032.575
80.368.0000,00124994100.455
80.500.0000,0003742330.125
80.614.0000,037618493.032.576
80.784.3910,4860673239.266.652
81.000.0000,2145284617.376.805
81.057.0990,00618268501.150
81.254.1230,036671372.979.700
81.300.0000,00154266125.418
81.303.0000,00123557100.455
81.546.0000,037244283.037.122
81.600.0000,00336875274.890
81.630.0000,013127691.071.613
81.769.8740,00031325.593
81.999.9990,133640210.958.496
82.000.0002,29562495188.241.245
82.012.0000,036977273.032.579
82.100.0000,1663120713.654.220
82.150.0000,0003270126.863
82.237.0000,00122154100.455
82.345.6780,063916375.263.236
82.356.0000,023363061.924.088
82.458.0000,076448896.303.822
82.500.0000,062027335.117.254
82.570.7830,0015266126.052
82.600.0000,030817292.545.508
82.698.0000,057336674.741.627
82.700.0000,023112971.911.442
82.800.0000,017334731.435.315
82.900.0000,013001051.077.787
82.990.0000,012100681.004.235
82.999.9992,99999091248.999.242
83.000.0000,7532793262.522.183
83.083.8380,00402896334.741
83.100.0000,00731309607.717
83.172.0000,0012078100.455
83.399.0150,0009363878.093
83.493.5290,015420921.287.547
83.500.0000,1477454512.336.745
83.500.6960,06708975.602.036
83.600.0000,0001443812.070
83.649.9560,2352854319.681.615
83.790.5690,0001814415.202
83.838.3830,00649942544.900
83.876.0000,024103692.021.721
84.000.0000,01148953965.120
84.079.0000,0242.017.896
84.106.0000,00119439100.455
84.150.0000,013001571.094.082
84.209.2270,2630010822.147.117
84.500.0000,1280064210.816.542
84.999.9990,011814441.004.227
85.000.0000,3236795727.512.763
85.011.0010,065.100.660
85.041.0000,00118126100.455
85.250.0000,4510952238.455.867
85.397.4050,068963565.889.309
85.700.0000,0001408412.069
85.740.0000,02357972.021.723
85.975.0000,00116843100.455
85.999.9920,011777311.012.848
86.000.0000,398372434.260.026
86.206.0000,023452242.021.723
86.300.0000,05859625.056.852
86.393.7870,092569417.997.421
86.393.8390,0004170736.032
86.400.0000,00129433111.830
86.473.7000,0001714.700
86.500.0000,1756964915.197.746
86.672.0000,04665234.043.448
86.710.5840,0001753315.202
86.868.6680,019530711.696.606
86.910.0000,00115586100.455
87.000.0000,3120775127.150.743
87.135.9360,017961941.565.130
87.500.0000,1174942110.280.743
87.500.1930,050462564.415.483
87.800.0000,0001378212.100
87.844.0000,00114357100.455
87.878.7870,0012697111.579
87.890.0820,00536469471.503
87.900.8880,013734751.207.296
88.000.0000,6317260855.591.895
88.056.7500,00456172401.690
88.070.0000,02295592.021.726
88.099.8000,00139832123.191
88.109.1020,0001712915.092
88.150.0000,4573162740.312.429
88.300.0000,080754387.130.611
88.397.0000,023029822.035.766
88.500.0000,073920036.541.922
88.520.9320,00229101202.802

—

Spread: 258.014

73.300.0230,000429.320
73.300.0220,2914553821.363.685
73.300.0200,088217886.466.372
73.300.0000,00714724523.892
73.200.0000,000340824.946
73.100.0010,136510729.978.933
73.100.0000,1393372810.185.555
73.092.2380,6645970248.576.883
73.000.0020,3572756826.081.125
73.000.0010,0001410.220
73.000.0001,1109707381.100.863
72.999.9990,01059456773.402
72.952.0000,01729.520
72.950.0000,01028046749.959
72.900.0020,0054754399.156
72.891.0000,00274093199.789
72.870.9000,00342349249.472
72.800.0010,029973262.182.053
72.737.9880,013719997.892
72.727.2720,013804611.003.971
72.678.0000,00549212399.156
72.666.6660,000343324.946
72.500.0000,019764691.432.940
72.493.0000,00481787349.261
72.300.1000,01380211997.893
72.300.0000,0006900849.892
72.230.2340,0006907649.893
72.137.9910,013897751.002.555
72.100.1010,015571191.122.684
72.100.1000,034618562.496.001
72.100.0000,042856133.089.926
72.080.0190,127014829.155.230
72.001.1110,032.160.033
72.000.1000,026050011.875.603
72.000.0100,00583926420.426
72.000.0090,019450151.400.410
72.000.0000,1791039312.895.482
71.999.9990,0005560840.037
71.955.4540,0002773619.957
71.888.8880,0003470224.946
71.813.4200,00791133568.139
71.750.0000,01717.500
71.700.0000,0001510.755
71.692.0000,0003479724.946
71.668.1680,013963351.000.727
71.666.6660,0003480924.946
71.541.5060,00285943204.567
71.500.0000,058941194.214.295
71.449.0790,00698323498.945
71.444.4440,0003491824.946
71.300.0000,035969712.564.640
71.222.2220,0003502624.946
71.010.5200,118571368.419.813
71.010.0000,5905572741.935.471
71.000.2000,7145991850.736.684
71.000.0000,035980182.554.592
70.987.6540,0003514224.946
70.911.2750,028144831.995.785
70.888.9990,015059091.067.523
70.888.8880,07953265.637.977
70.871.7570,0012320187.314
70.777.7770,0003524624.946
70.700.0080,0007056449.888
70.600.0000,0001611.296
70.555.5550,0003535724.946
70.500.0000,0003538524.946
70.433.4000,00142100.015
70.395.1110,053.519.755
70.333.3330,0003546924.946
70.300.0000,0002271115.965
70.250.8880,00155249109.063
70.200.0000,01421341997.781
70.168.1680,01420485996.728
70.111.1110,0003558224.946
70.100.0000,0003558724.946
70.020.0000,00356288249.472
70.015.0000,00712548498.890
70.000.2900,00177012123.908
70.000.0010,052006743.640.471
70.000.0000,5013984835.097.893
69.900.0000,0001611.184
69.876.5430,0003927227.441
69.777.7770,0003932727.441
69.696.9690,7158324649.891.352
69.666.6660,0003580924.946
69.555.5550,0003586624.946
69.500.0000,037686952.619.243
69.300.0000,00719979498.945
69.200.0000,0001611.072
69.150.0000,00721541498.945
69.000.0000,00180776124.735
68.500.0000,021726161.488.241
68.200.1220,081014035.525.166
68.001.0120,146746849.978.933
68.000.0000,2914708519.820.017
67.890.1230,3306980122.451.128
67.800.1020,147181699.978.933
67.800.0000,0001711.526
67.676.7670,01474498997.892
67.652.9990,00518223350.593
67.600.0120,147617349.978.933
67.500.0000,037202242.511.151
67.400.1020,148055179.978.933
67.201.0020,148493829.978.933
67.100.0000,0001711.407
67.001.0020,148937089.978.933
67.000.0000,08508995.701.023
66.911.7000,0014999.698
66.666.6660,0004490429.935
66.500.0220,0012463782.883
66.400.0000,0001711.288
66.089.0820,01509921997.892
66.085.0000,045295422.993.347
66.000.0000,0171.122.000
65.700.0000,0001711.169
65.603.0000,015984.045
65.600.1040,01521006997.781
65.500.0000,6402362241.935.472
65.000.1000,139851069.090.332
65.000.0000,4715419930.650.229
64.250.0120,12783468.213.374
64.000.0000,00311806199.555
63.999.9990,4341759727.787.261
63.932.7220,01238335791.701
63.700.0000,00671372427.663
63.566.1000,0015799.798
63.400.0180,0004415227.992
63.200.0010,16.320.000
63.055.5800,0006299539.721
63.000.0000,023756731.496.673
62.888.8890,063470243.991.572
62.888.8880,7933254149.891.352
61.500.0000,6986379842.966.235
61.350.0460,027289951.674.239
61.250.4780,000814549.888
60.500.0000,00710819430.045
60.387.8000,00166100.243
60.000.0000,083551515.013.090
59.888.8900,066649643.991.572
59.888.8880,2939015917.601.439
59.600.0010,06697273.991.572
56.100.0000,071151033.991.572
55.550.0030,071855493.991.572
55.550.0000,7185551239.915.736
55.000.0000,431415123.727.830
53.101.0000,00567272301.227
52.505.4590,000046982.466
52.000.0000,0007457338.777
51.000.0010,195665369.978.933
51.000.0000,0003908419.932

Chart yang kami gunakan disediakan oleh TradingView, sebuah platform charting bagi para trader dan investor dari seluruh penjuru dunia. Temukan berbagai instrumen finansial seperti chart EURUSD, BTCUSD, IHSG, dan juga peralatan seperti Stock Screener yang tersedia secara gratis dan dapat membantu dalam aktivitas trading dan investasi anda.

Aset kripto bersifat fluktuatif dengan potensi keuntungan dan risiko kerugian yang tinggi. Konsumen diimbau untuk memiliki pemahaman mendalam sebelum bertransaksi. Gunakan dana idle, prioritaskan dana darurat, dan lakukan diversifikasi untuk meminimalkan risiko. Seluruh keputusan atas transaksi merupakan tanggung jawab konsumen sepenuhnya. Tidak ada jaminan keuntungan dan tidak ada pihak yang bertanggung jawab atas kerugian yang terjadi.

Trade Terbaru INDODAX hanya tersedia di mode desktop

Akses Trade baru INDODAX di perangkat desktop dan trading crypto dengan tools yang lebih lengkap

Beralih ke Tampilan Lama

Atau unduh aplikasi untuk pengalaman yang lebih baik